Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.01 (-3.54%) | 100 |
26 Jun 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.04 (+0.14%) | 0 |
17 Jun 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.09 (-0.31%) | 200 |
14 Jun 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 28.59 | 28.6 | 28.59 | 28.6 | 28.6 | +0.1 (+0.35%) | 200 |
10 Jun 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 200 |
7 Jun 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.02 (+0.07%) | 100 |
6 Jun 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 28.48 | 28.5 | 28.48 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,400 |
3 Jun 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 2,000 |
28 May 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 28.51 | 28.51 | 28.3 | 28.3 | 28.3 | -0.23 (-0.81%) | 900 |
17 May 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.46 (-1.59%) | 200 |
16 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |