Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 9 |
8 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 (-0.03%) | 1,000 |
7 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.48 (+1.68%) | 100 |
2 May 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.01 (+0.04%) | 100 |
25 Apr 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28.52 | 28.52 | 28.51 | 28.51 | 28.51 | -0.24 (-0.83%) | 1,800 |
22 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.28 (-4.26%) | 300 |
18 Apr 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 30.03 | 30.03 | 29.71 | 30.03 | 30.03 | +1.52 (+5.33%) | 500 |
16 Apr 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 29 | 29 | 28.51 | 28.51 | 28.51 | -1.49 (-4.97%) | 200 |
12 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |