Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 29.85 | 30.03 | 29.85 | 30 | 30 | -0.3 (-0.99%) | 1,500 |
1 Apr 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.8 (+6.32%) | 200 |
28 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
26 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 28.5 | 28.86 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,200 |
22 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 400 |
21 Mar 2024 | USD | 28.25 | 28.45 | 28.25 | 28.45 | 28.45 | 0.0 (0.0%) | 600 |
20 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 200 |
14 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1 |
26 Feb 2024 | USD | 28.49 | 28.5 | 28.49 | 28.5 | 28.5 | 0.0 (0.0%) | 500 |
23 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
21 Feb 2024 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 300 |
20 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 100 |