Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 20 |
2 Feb 2024 | USD | 28.8 | 28.8 | 28.74 | 28.75 | 28.75 | +2.26 (+8.53%) | 900 |
1 Feb 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 26.24 | 26.49 | 26.24 | 26.49 | 26.49 | +0.25 (+0.95%) | 2,100 |
30 Jan 2024 | USD | 26.19 | 26.24 | 26.19 | 26.24 | 26.24 | +0.24 (+0.92%) | 4,300 |
29 Jan 2024 | USD | 26.24 | 26.24 | 26 | 26 | 26 | -0.1 (-0.38%) | 200 |
26 Jan 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 51 |
24 Jan 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 200 |
23 Jan 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 200 |
22 Jan 2024 | USD | 25.99 | 26 | 25.99 | 26 | 26 | +0.95 (+3.79%) | 700 |
19 Jan 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 200 |
18 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 29 |
17 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
16 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
11 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 16 |
8 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 200 |
5 Jan 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |