Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.99 (+3.96%) | 300 |
3 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
26 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 200 |
22 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 60 |
20 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 200 |
19 Dec 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.91 (+3.71%) | 100 |
18 Dec 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 25 | 25 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 2,100 |
13 Dec 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 25 | 25 | 24.35 | 24.35 | 24.35 | -0.38 (-1.54%) | 1,200 |
11 Dec 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 24.5 | 24.73 | 24.5 | 24.73 | 24.73 | +0.43 (+1.77%) | 1,900 |
6 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 700 |
5 Dec 2023 | USD | 24.3 | 24.38 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 800 |
4 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1 |
28 Nov 2023 | USD | 24.4 | 24.4 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 3,100 |
27 Nov 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 24.29 | 24.3 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 6,000 |
22 Nov 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.35 (-1.43%) | 100 |