Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,200 |
2 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 400 |
29 Sep 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 24.46 | 24.5 | 24.46 | 24.5 | 24.5 | +0.46 (+1.91%) | 200 |
26 Sep 2023 | USD | 24.04 | 24.16 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 1,200 |
25 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.35 (-1.44%) | 100 |
22 Sep 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.4 (-5.44%) | 300 |
21 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 44 |
14 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 100 |
13 Sep 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.19 (+0.74%) | 200 |
7 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.6 (+2.38%) | 400 |
5 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 7 |
31 Aug 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 200 |
30 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +1.1 (+4.60%) | 300 |