Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8.127 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8.127 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8.127 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8.127 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8.127 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8.127 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8.127 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8.127 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.063 | 0.0645 | 0.063 | 0.0645 | 8.127 | +0.004 (+7.50%) | 294 |
7 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.56 | +0.002 (+3.63%) | 71 |
6 Feb 2018 | USD | 0.0649 | 0.0649 | 0.0539 | 0.0579 | 7.2954 | -0.003 (-5.08%) | 817 |
5 Feb 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.686 | -0.004 (-5.86%) | 397 |
2 Feb 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 8.1648 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 8.1648 | -0.001 (-2.11%) | 60 |
31 Jan 2018 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 8.3412 | +0.002 (+3.60%) | 36 |
30 Jan 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 8.0514 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 8.0514 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 8.0514 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.066 | 0.066 | 0.0639 | 0.0639 | 8.0514 | +0 (+0.16%) | 6 |
24 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 8.0388 | +0.006 (+10.96%) | 111 |