Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7.245 | -0.006 (-9.31%) | 79 |
21 Dec 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 7.9884 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 7.9884 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 7.9884 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 7.9884 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 7.9884 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 7.9884 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 7.9884 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 7.9884 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0596 | 0.0634 | 0.0596 | 0.0634 | 7.9884 | -0.003 (-4.08%) | 397 |
8 Dec 2017 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 8.3286 | -0.002 (-2.79%) | 40 |
7 Dec 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 8.568 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 8.568 | -0.005 (-6.85%) | 159 |
5 Dec 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 9.198 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 9.198 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 9.198 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 9.198 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 9.198 | 0.0 (0.0%) | 0 |