Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 18.3834 | -0.002 (-1.62%) | 8 |
19 Apr 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 18.6858 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 18.6858 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 18.6858 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 18.6858 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 18.6858 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 18.6858 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 18.6858 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 18.6858 | 0.0 (0.0%) | 8 |