Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 976 |
17 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.123 (+47.98%) | 3,679 |
12 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | -0.034 (-11.75%) | 1,004 |
12 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |