Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.18 (-1.71%) | 100 |
5 Sep 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.256 (+2.49%) | 300 |
28 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 10.7 | 10.7 | 10.27 | 10.274 | 10.274 | -0.426 (-3.98%) | 1,200 |
10 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 19,006 |
3 Aug 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 400 |