Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 13.52 | 13.8 | 13.52 | 13.8 | 13.8 | +0.57 (+4.31%) | 200 |
4 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 14.7 | 14.7 | 13.23 | 13.23 | 13.23 | -1.27 (-8.76%) | 8,300 |
28 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14.77 | 14.78 | 14.5 | 14.5 | 14.5 | -0.18 (-1.23%) | 1,100 |
26 Dec 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 14.58 | 14.68 | 14.58 | 14.68 | 14.68 | +0.15 (+1.03%) | 700 |
20 Dec 2023 | USD | 14.49 | 14.53 | 14.49 | 14.53 | 14.53 | +0.09 (+0.62%) | 1,000 |
19 Dec 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 14.44 | 14.44 | 14.4 | 14.44 | 14.44 | +0.12 (+0.84%) | 1,600 |
15 Dec 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 14.35 | 14.35 | 14.32 | 14.32 | 14.32 | -0.43 (-2.92%) | 300 |
11 Dec 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 400 |
8 Dec 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.4 (+2.79%) | 500 |
7 Dec 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |