Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 25.75 | 25.75 | 25.19 | 25.37 | 25.37 | -0.08 (-0.31%) | 19,765 |
23 Nov 2021 | USD | 25.4308 | 25.7 | 25.41 | 25.45 | 25.45 | -0.05 (-0.20%) | 24,100 |
22 Nov 2021 | USD | 25.35 | 25.75 | 25.1 | 25.5 | 25.5 | +0.25 (+0.99%) | 44,850 |
19 Nov 2021 | USD | 25.22 | 25.35 | 25.08 | 25.25 | 25.25 | +0.05 (+0.20%) | 24,810 |
18 Nov 2021 | USD | 25.45 | 25.45 | 25.1 | 25.2 | 25.2 | +0.12 (+0.48%) | 27,422 |
17 Nov 2021 | USD | 25.08 | 25.44 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 24,641 |
16 Nov 2021 | USD | 25.19 | 25.5 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 69,332 |
15 Nov 2021 | USD | 25.2 | 25.2 | 24.85 | 25.1 | 25.1 | +0.05 (+0.20%) | 86,445 |
12 Nov 2021 | USD | 25.2 | 25.22 | 24.99 | 25.05 | 25.05 | +0.07 (+0.28%) | 96,872 |
11 Nov 2021 | USD | 24.89 | 25.44 | 24.85 | 24.98 | 24.98 | 0.0 (0.0%) | 164,252 |