| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 50.16 | 50.17 | 49.984 | 50.15 | 50.15 | +0.28 (+0.56%) | 1,270,511 |
| 17 Apr 2023 | USD | 49.81 | 49.88 | 49.62 | 49.87 | 49.87 | -0.09 (-0.18%) | 1,115,966 |
| 14 Apr 2023 | USD | 50.13 | 50.2888 | 49.79 | 49.96 | 49.96 | -0.13 (-0.26%) | 1,152,112 |
| 13 Apr 2023 | USD | 49.97 | 50.14 | 49.85 | 50.09 | 50.09 | +0.44 (+0.89%) | 1,136,451 |
| 12 Apr 2023 | USD | 49.82 | 49.87 | 49.51 | 49.65 | 49.65 | +0.34 (+0.69%) | 1,542,477 |
| 11 Apr 2023 | USD | 49.2 | 49.3999 | 49.09 | 49.31 | 49.31 | +0.28 (+0.57%) | 1,653,122 |
| 10 Apr 2023 | USD | 48.71 | 49.06 | 48.71 | 49.03 | 49.03 | -0.02 (-0.04%) | 2,272,690 |
| 6 Apr 2023 | USD | 48.82 | 49.21 | 48.82 | 49.05 | 49.05 | +0.3 (+0.62%) | 1,388,044 |
| 5 Apr 2023 | USD | 48.85 | 48.95 | 48.54 | 48.75 | 48.75 | -0.3 (-0.61%) | 3,450,745 |
| 4 Apr 2023 | USD | 49.25 | 49.27 | 48.9101 | 49.05 | 49.05 | -0.05 (-0.10%) | 1,843,529 |
| 3 Apr 2023 | USD | 48.8 | 49.15 | 48.8 | 49.1 | 49.1 | +0.57 (+1.17%) | 1,979,554 |
| 31 Mar 2023 | USD | 48.58 | 48.666 | 48.44 | 48.53 | 48.53 | +0.18 (+0.37%) | 1,826,553 |
| 30 Mar 2023 | USD | 48.34 | 48.49 | 48.29 | 48.35 | 48.35 | +0.54 (+1.13%) | 3,231,225 |
| 29 Mar 2023 | USD | 47.71 | 47.92 | 47.64 | 47.81 | 47.81 | +0.53 (+1.12%) | 1,795,425 |
| 28 Mar 2023 | USD | 47.04 | 47.41 | 47.04 | 47.28 | 47.28 | +0.185 (+0.39%) | 1,956,411 |
| 27 Mar 2023 | USD | 46.96 | 47.135 | 46.795 | 47.095 | 47.095 | +0.605 (+1.30%) | 2,227,157 |
| 24 Mar 2023 | USD | 46.24 | 46.545 | 46.02 | 46.49 | 46.49 | -0.26 (-0.56%) | 2,688,967 |
| 23 Mar 2023 | USD | 47.37 | 47.5 | 46.56 | 46.75 | 46.75 | -0.2 (-0.43%) | 2,746,321 |
| 22 Mar 2023 | USD | 47.27 | 47.77 | 46.945 | 46.95 | 46.95 | -0.29 (-0.61%) | 3,032,302 |
| 21 Mar 2023 | USD | 47.25 | 47.34 | 47.01 | 47.24 | 47.24 | +0.87 (+1.88%) | 3,502,344 |
| 20 Mar 2023 | USD | 46.1 | 46.58 | 46.02 | 46.37 | 46.37 | +0.76 (+1.67%) | 7,104,880 |
| 17 Mar 2023 | USD | 45.81 | 46.66 | 45.42 | 45.61 | 45.61 | -0.83 (-1.79%) | 25,293,980 |
| 16 Mar 2023 | USD | 45.55 | 46.44 | 45.42 | 46.44 | 46.44 | +0.43 (+0.93%) | 1,807,813 |
| 15 Mar 2023 | USD | 45.79 | 46.04 | 45.34 | 46.01 | 46.01 | -1.67 (-3.50%) | 3,088,120 |
| 14 Mar 2023 | USD | 47.59 | 47.745 | 47.34 | 47.68 | 47.68 | +0.54 (+1.15%) | 1,988,208 |
| 13 Mar 2023 | USD | 47.12 | 47.57 | 46.93 | 47.14 | 47.14 | -0.72 (-1.50%) | 2,958,093 |
| 10 Mar 2023 | USD | 48.25 | 48.45 | 47.76 | 47.86 | 47.86 | -0.57 (-1.18%) | 2,379,637 |
| 9 Mar 2023 | USD | 48.88 | 49.04 | 48.37 | 48.43 | 48.43 | -0.46 (-0.94%) | 1,586,055 |
| 8 Mar 2023 | USD | 48.73 | 49.11 | 48.73 | 48.89 | 48.89 | +0.26 (+0.53%) | 1,394,635 |
| 7 Mar 2023 | USD | 49.45 | 49.4799 | 48.535 | 48.63 | 48.63 | -0.88 (-1.78%) | 6,301,282 |
