| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 52.58 | 52.86 | 52.45 | 52.81 | 52.81 | +0.63 (+1.21%) | 73,696 |
| 13 Apr 2010 | USD | 52.29 | 52.29 | 51.823 | 52.18 | 52.18 | -0.08 (-0.15%) | 77,956 |
| 12 Apr 2010 | USD | 52.07 | 52.32 | 52.07 | 52.26 | 52.26 | +0.32 (+0.62%) | 58,359 |
| 9 Apr 2010 | USD | 51.43 | 51.98 | 51.337 | 51.94 | 51.94 | +0.69 (+1.35%) | 67,020 |
| 8 Apr 2010 | USD | 50.82 | 51.3 | 50.64 | 51.25 | 51.25 | -0.04 (-0.08%) | 59,752 |
| 7 Apr 2010 | USD | 51.37 | 51.46 | 51.0801 | 51.29 | 51.29 | -0.34 (-0.66%) | 87,909 |
| 6 Apr 2010 | USD | 51.18 | 51.64 | 51.13 | 51.63 | 51.63 | -0.01 (-0.02%) | 123,672 |
| 5 Apr 2010 | USD | 51.46 | 51.82 | 51.35 | 51.64 | 51.64 | +0.07 (+0.14%) | 114,452 |
| 2 Apr 2010 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 51.07 | 51.58 | 51.07 | 51.57 | 51.57 | +0.92 (+1.82%) | 136,047 |
| 31 Mar 2010 | USD | 50.58 | 50.86 | 50.43 | 50.65 | 50.65 | -0.02 (-0.04%) | 92,503 |
| 30 Mar 2010 | USD | 50.87 | 51.0478 | 50.52 | 50.67 | 50.67 | -0.19 (-0.37%) | 137,516 |
| 29 Mar 2010 | USD | 50.54 | 50.87 | 50.49 | 50.86 | 50.86 | +0.64 (+1.27%) | 164,958 |
| 26 Mar 2010 | USD | 50.16 | 50.48 | 50.061 | 50.22 | 50.22 | +0.45 (+0.90%) | 63,688 |
| 25 Mar 2010 | USD | 50.24 | 50.402 | 49.75 | 49.77 | 49.77 | 0.0 (0.0%) | 50,029 |
| 24 Mar 2010 | USD | 49.65 | 49.956 | 49.6 | 49.77 | 49.77 | -0.8 (-1.58%) | 114,625 |
| 23 Mar 2010 | USD | 50.34 | 50.62 | 50.15 | 50.57 | 50.57 | +0.32 (+0.64%) | 151,857 |
| 22 Mar 2010 | USD | 49.51 | 50.35 | 49.38 | 50.25 | 50.25 | +0.05 (+0.10%) | 211,031 |
| 19 Mar 2010 | USD | 50.7 | 50.72 | 49.96 | 50.2 | 50.2 | -0.47 (-0.93%) | 153,762 |
| 18 Mar 2010 | USD | 50.98 | 51 | 50.4495 | 50.67 | 50.67 | -0.42 (-0.82%) | 145,171 |
| 17 Mar 2010 | USD | 51.01 | 51.34 | 51 | 51.09 | 51.09 | +0.285 (+0.56%) | 150,418 |
| 16 Mar 2010 | USD | 50.35 | 50.865 | 50.2095 | 50.805 | 50.805 | +0.655 (+1.31%) | 142,262 |
| 15 Mar 2010 | USD | 50.14 | 50.17 | 49.74 | 50.15 | 50.15 | -0.32 (-0.63%) | 143,736 |
| 12 Mar 2010 | USD | 50.61 | 50.61 | 50.27 | 50.47 | 50.47 | +0.32 (+0.64%) | 63,394 |
| 11 Mar 2010 | USD | 49.91 | 50.169 | 49.75 | 50.15 | 50.15 | +0.24 (+0.48%) | 212,204 |
| 10 Mar 2010 | USD | 49.68 | 50.14 | 49.6 | 49.91 | 49.91 | +0.31 (+0.63%) | 143,502 |
| 9 Mar 2010 | USD | 49.21 | 49.84 | 49.21 | 49.6 | 49.6 | -0.08 (-0.16%) | 211,906 |
| 8 Mar 2010 | USD | 49.89 | 49.99 | 49.608 | 49.68 | 49.68 | -0.06 (-0.12%) | 186,736 |
| 5 Mar 2010 | USD | 49.19 | 49.8584 | 49.078 | 49.74 | 49.74 | +0.915 (+1.87%) | 99,181 |
| 4 Mar 2010 | USD | 49.01 | 49.11 | 48.6 | 48.8248 | 48.8248 | -0.205 (-0.42%) | 192,252 |
