| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 48.82 | 49.31 | 48.76 | 49.03 | 49.03 | +0.69 (+1.43%) | 530,187 |
| 2 Mar 2010 | USD | 48.34 | 48.6215 | 48.0601 | 48.34 | 48.34 | +0.36 (+0.75%) | 186,383 |
| 1 Mar 2010 | USD | 47.7 | 48.09 | 47.61 | 47.98 | 47.98 | +0.26 (+0.54%) | 194,569 |
| 26 Feb 2010 | USD | 47.32 | 47.91 | 47.03 | 47.72 | 47.72 | +0.38 (+0.80%) | 150,652 |
| 25 Feb 2010 | USD | 46.75 | 47.34 | 46.62 | 47.34 | 47.34 | -0.295 (-0.62%) | 154,994 |
| 24 Feb 2010 | USD | 47.45 | 47.9 | 47.35 | 47.6354 | 47.6354 | +0.285 (+0.60%) | 178,767 |
| 23 Feb 2010 | USD | 47.91 | 47.98 | 47.2 | 47.35 | 47.35 | -0.7 (-1.46%) | 156,898 |
| 22 Feb 2010 | USD | 48.27 | 48.35 | 47.994 | 48.05 | 48.05 | +0.14 (+0.29%) | 192,928 |
| 19 Feb 2010 | USD | 47.68 | 48.034 | 47.46 | 47.91 | 47.91 | -0.27 (-0.56%) | 246,997 |
| 18 Feb 2010 | USD | 47.96 | 48.35 | 47.92 | 48.18 | 48.18 | +0.18 (+0.38%) | 472,872 |
| 17 Feb 2010 | USD | 48.24 | 48.33 | 47.84 | 48 | 48 | +0.05 (+0.10%) | 541,389 |
| 16 Feb 2010 | USD | 47.16 | 48 | 46.98 | 47.95 | 47.95 | +1.15 (+2.46%) | 149,734 |
| 15 Feb 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 46.5 | 46.95 | 46.32 | 46.8 | 46.8 | -0.64 (-1.35%) | 160,507 |
| 11 Feb 2010 | USD | 46.87 | 47.45 | 46.43 | 47.44 | 47.44 | +0.38 (+0.81%) | 83,591 |
| 10 Feb 2010 | USD | 47.16 | 47.26 | 46.6301 | 47.06 | 47.06 | -0.24 (-0.51%) | 93,814 |
| 9 Feb 2010 | USD | 46.85 | 47.74 | 46.43 | 47.2996 | 47.2996 | +1.415 (+3.08%) | 111,970 |
| 8 Feb 2010 | USD | 46.27 | 46.75 | 45.87 | 45.885 | 45.885 | -0.553 (-1.19%) | 174,662 |
| 5 Feb 2010 | USD | 46.61 | 46.72 | 45.51 | 46.4378 | 46.4378 | -0.392 (-0.84%) | 539,690 |
| 4 Feb 2010 | USD | 48.04 | 48.04 | 46.81 | 46.83 | 46.83 | -2.06 (-4.21%) | 166,791 |
| 3 Feb 2010 | USD | 49.19 | 49.26 | 48.61 | 48.89 | 48.89 | -0.55 (-1.11%) | 326,697 |
| 2 Feb 2010 | USD | 49.02 | 49.58 | 48.83 | 49.44 | 49.44 | +0.68 (+1.39%) | 92,276 |
| 1 Feb 2010 | USD | 48.62 | 48.804 | 48.4811 | 48.76 | 48.76 | +0.93 (+1.94%) | 420,311 |
| 29 Jan 2010 | USD | 48.61 | 48.83 | 47.74 | 47.83 | 47.83 | -0.59 (-1.22%) | 342,499 |
| 28 Jan 2010 | USD | 49.51 | 49.52 | 48.18 | 48.42 | 48.42 | -1.04 (-2.10%) | 514,798 |
| 27 Jan 2010 | USD | 49.13 | 49.5 | 48.71 | 49.46 | 49.46 | -0.05 (-0.10%) | 162,894 |
| 26 Jan 2010 | USD | 49.51 | 50 | 49.29 | 49.51 | 49.51 | -0.42 (-0.84%) | 103,965 |
| 25 Jan 2010 | USD | 50.26 | 50.27 | 49.72 | 49.93 | 49.93 | +0.82 (+1.67%) | 136,373 |
| 22 Jan 2010 | USD | 50.13 | 50.3 | 49.1 | 49.11 | 49.11 | -1.086 (-2.16%) | 214,753 |
| 21 Jan 2010 | USD | 51.32 | 51.43 | 49.93 | 50.1964 | 50.1964 | -1.174 (-2.28%) | 184,576 |
