| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 51.64 | 51.64 | 50.85 | 51.37 | 51.37 | -1.38 (-2.62%) | 227,047 |
| 19 Jan 2010 | USD | 52.01 | 52.75 | 51.94 | 52.75 | 52.75 | +0.49 (+0.94%) | 222,387 |
| 18 Jan 2010 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 52.61 | 52.74 | 51.92 | 52.26 | 52.26 | -0.8 (-1.51%) | 293,350 |
| 14 Jan 2010 | USD | 52.73 | 53.09 | 52.6 | 53.06 | 53.06 | +0.342 (+0.65%) | 108,802 |
| 13 Jan 2010 | USD | 52.58 | 52.82 | 52.2124 | 52.718 | 52.718 | +0.308 (+0.59%) | 90,561 |
| 12 Jan 2010 | USD | 52.39 | 52.612 | 52.18 | 52.41 | 52.41 | -0.46 (-0.87%) | 110,081 |
| 11 Jan 2010 | USD | 52.84 | 53 | 52.72 | 52.87 | 52.87 | +0.29 (+0.55%) | 192,792 |
| 8 Jan 2010 | USD | 52.21 | 52.59 | 52.03 | 52.58 | 52.58 | +0.55 (+1.06%) | 128,747 |
| 7 Jan 2010 | USD | 51.94 | 52.12 | 51.71 | 52.03 | 52.03 | -0.21 (-0.40%) | 66,251 |
| 6 Jan 2010 | USD | 52.08 | 52.36 | 51.78 | 52.24 | 52.24 | +0.15 (+0.29%) | 110,468 |
| 5 Jan 2010 | USD | 52.1 | 52.3199 | 51.79 | 52.09 | 52.09 | +0.326 (+0.63%) | 125,738 |
| 4 Jan 2010 | USD | 51.34 | 51.92 | 51.34 | 51.764 | 51.764 | +1.424 (+2.83%) | 159,098 |
| 1 Jan 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 51.12 | 51.12 | 50.34 | 50.34 | 50.34 | -0.48 (-0.94%) | 286,887 |
| 30 Dec 2009 | USD | 50.48 | 50.85 | 50.47 | 50.82 | 50.82 | -0.25 (-0.49%) | 135,724 |
| 29 Dec 2009 | USD | 51.37 | 51.37 | 50.85 | 51.07 | 51.07 | +0.08 (+0.16%) | 99,647 |
| 28 Dec 2009 | USD | 50.99 | 50.99 | 50.77 | 50.99 | 50.99 | +0.18 (+0.35%) | 125,476 |
| 25 Dec 2009 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 50.75 | 50.82 | 50.48 | 50.81 | 50.81 | +0.32 (+0.63%) | 39,588 |
| 23 Dec 2009 | USD | 50.48 | 50.56 | 49.08 | 50.49 | 50.49 | +0.34 (+0.68%) | 182,747 |
| 22 Dec 2009 | USD | 50.03 | 50.1766 | 49.78 | 50.15 | 50.15 | -0.19 (-0.38%) | 143,898 |
| 21 Dec 2009 | USD | 50.28 | 50.6 | 50.19 | 50.34 | 50.34 | +0.28 (+0.56%) | 136,801 |
| 18 Dec 2009 | USD | 50.15 | 50.3202 | 49.595 | 50.06 | 50.06 | -0.13 (-0.26%) | 140,252 |
| 17 Dec 2009 | USD | 50.47 | 50.49 | 49.98 | 50.19 | 50.19 | -1.17 (-2.28%) | 176,355 |
| 16 Dec 2009 | USD | 51.26 | 51.61 | 51.14 | 51.36 | 51.36 | +0.63 (+1.24%) | 120,423 |
| 15 Dec 2009 | USD | 50.64 | 50.919 | 50.5 | 50.73 | 50.73 | -0.38 (-0.74%) | 199,020 |
| 14 Dec 2009 | USD | 51.04 | 51.29 | 50.9304 | 51.11 | 51.11 | +0.36 (+0.71%) | 399,096 |
| 11 Dec 2009 | USD | 50.93 | 50.95 | 50.62 | 50.75 | 50.75 | -0.03 (-0.06%) | 154,231 |
| 10 Dec 2009 | USD | 51.11 | 51.15 | 50.72 | 50.78 | 50.78 | +0.04 (+0.08%) | 403,816 |
