| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 50.49 | 50.66 | 49.39 | 49.575 | 49.575 | -1.455 (-2.85%) | 337,075 |
| 27 Oct 2009 | USD | 51.52 | 51.68 | 50.86 | 51.03 | 51.03 | -0.42 (-0.82%) | 161,815 |
| 26 Oct 2009 | USD | 52.57 | 52.8935 | 51.22 | 51.45 | 51.45 | -0.89 (-1.70%) | 213,934 |
| 23 Oct 2009 | USD | 53 | 53.18 | 52.1462 | 52.34 | 52.34 | -0.89 (-1.67%) | 200,569 |
| 22 Oct 2009 | USD | 52.72 | 53.3846 | 52.28 | 53.23 | 53.23 | +0.38 (+0.72%) | 99,450 |
| 21 Oct 2009 | USD | 52.78 | 53.64 | 52.78 | 52.85 | 52.85 | -0.18 (-0.34%) | 128,634 |
| 20 Oct 2009 | USD | 53.45 | 53.45 | 52.57 | 53.03 | 53.03 | -0.2 (-0.38%) | 417,114 |
| 19 Oct 2009 | USD | 52.99 | 53.44 | 52.73 | 53.23 | 53.23 | +0.71 (+1.35%) | 125,819 |
| 16 Oct 2009 | USD | 52.45 | 52.67 | 52.13 | 52.52 | 52.52 | -0.849 (-1.59%) | 190,625 |
| 15 Oct 2009 | USD | 52.96 | 53.38 | 52.9 | 53.3686 | 53.3686 | +0.219 (+0.41%) | 132,525 |
| 14 Oct 2009 | USD | 52.95 | 53.279 | 52.79 | 53.15 | 53.15 | +1.2 (+2.31%) | 140,424 |
| 13 Oct 2009 | USD | 51.97 | 52.1 | 51.63 | 51.95 | 51.95 | -0.13 (-0.25%) | 140,986 |
| 12 Oct 2009 | USD | 52.23 | 52.42 | 51.92 | 52.08 | 52.08 | +0.34 (+0.66%) | 83,838 |
| 9 Oct 2009 | USD | 51.69 | 51.8 | 51.45 | 51.74 | 51.74 | -0.08 (-0.15%) | 159,192 |
| 8 Oct 2009 | USD | 51.76 | 52.17 | 51.44 | 51.82 | 51.82 | +0.86 (+1.69%) | 159,215 |
| 7 Oct 2009 | USD | 50.94 | 51.1146 | 50.68 | 50.96 | 50.96 | +0.11 (+0.22%) | 170,981 |
| 6 Oct 2009 | USD | 50.52 | 51.2 | 50.52 | 50.85 | 50.85 | +0.98 (+1.97%) | 198,649 |
| 5 Oct 2009 | USD | 49.18 | 50.0285 | 49.14 | 49.87 | 49.87 | +0.79 (+1.61%) | 150,297 |
| 2 Oct 2009 | USD | 49 | 49.619 | 48.89 | 49.08 | 49.08 | -0.65 (-1.31%) | 229,607 |
| 1 Oct 2009 | USD | 51 | 51 | 49.66 | 49.73 | 49.73 | -1.46 (-2.85%) | 190,050 |
| 30 Sep 2009 | USD | 51.72 | 51.76 | 50.83 | 51.19 | 51.19 | -0.07 (-0.14%) | 1,062,674 |
| 29 Sep 2009 | USD | 51.44 | 51.55 | 50.937 | 51.26 | 51.26 | -0.23 (-0.45%) | 196,598 |
| 28 Sep 2009 | USD | 50.65 | 51.81 | 50.65 | 51.49 | 51.49 | +0.866 (+1.71%) | 645,565 |
| 25 Sep 2009 | USD | 50.87 | 51.19 | 50.498 | 50.6236 | 50.6236 | -0.206 (-0.41%) | 137,974 |
| 24 Sep 2009 | USD | 51.99 | 52.135 | 50.531 | 50.83 | 50.83 | -0.78 (-1.51%) | 401,508 |
| 23 Sep 2009 | USD | 52.3 | 52.61 | 51.61 | 51.61 | 51.61 | -0.49 (-0.94%) | 367,908 |
| 22 Sep 2009 | USD | 52.25 | 52.35 | 51.9144 | 52.1 | 52.1 | +0.68 (+1.32%) | 342,885 |
| 21 Sep 2009 | USD | 51.23 | 51.52 | 50.9822 | 51.42 | 51.42 | -0.63 (-1.21%) | 174,044 |
| 18 Sep 2009 | USD | 52.23 | 52.28 | 51.87 | 52.05 | 52.05 | +0.23 (+0.44%) | 120,845 |
| 17 Sep 2009 | USD | 51.82 | 52.22 | 51.59 | 51.82 | 51.82 | -0.3 (-0.58%) | 1,060,171 |
