| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 51.71 | 52.15 | 51.48 | 52.12 | 52.12 | +1.09 (+2.14%) | 214,816 |
| 15 Sep 2009 | USD | 50.8 | 51.205 | 50.4 | 51.03 | 51.03 | -0.02 (-0.04%) | 266,881 |
| 14 Sep 2009 | USD | 50.38 | 51.06 | 50.308 | 51.05 | 51.05 | +0.06 (+0.12%) | 148,989 |
| 11 Sep 2009 | USD | 51.36 | 51.55 | 50.83 | 50.99 | 50.99 | -0.23 (-0.45%) | 153,051 |
| 10 Sep 2009 | USD | 50.67 | 51.25 | 50.236 | 51.22 | 51.22 | +0.52 (+1.03%) | 327,810 |
| 9 Sep 2009 | USD | 50.5 | 50.92 | 50.308 | 50.7 | 50.7 | +0.56 (+1.12%) | 321,036 |
| 8 Sep 2009 | USD | 50.24 | 50.47 | 49.84 | 50.14 | 50.14 | +1 (+2.04%) | 544,031 |
| 7 Sep 2009 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 48.45 | 49.32 | 48.32 | 49.14 | 49.14 | +0.79 (+1.63%) | 374,557 |
| 3 Sep 2009 | USD | 48.45 | 48.59 | 47.97 | 48.35 | 48.35 | +0.3 (+0.62%) | 158,211 |
| 2 Sep 2009 | USD | 47.89 | 48.29 | 47.68 | 48.0499 | 48.0499 | -0.13 (-0.27%) | 120,178 |
| 1 Sep 2009 | USD | 48.97 | 49.5154 | 47.98 | 48.18 | 48.18 | -1.36 (-2.75%) | 128,353 |
| 31 Aug 2009 | USD | 49.38 | 49.56 | 49.11 | 49.54 | 49.54 | -0.35 (-0.70%) | 135,978 |
| 28 Aug 2009 | USD | 50.37 | 50.43 | 49.69 | 49.89 | 49.89 | +0.06 (+0.12%) | 80,387 |
| 27 Aug 2009 | USD | 49.44 | 50.05 | 48.84 | 49.83 | 49.83 | +0.48 (+0.97%) | 135,622 |
| 26 Aug 2009 | USD | 49.36 | 49.46 | 49.03 | 49.35 | 49.35 | -0.33 (-0.66%) | 600,673 |
| 25 Aug 2009 | USD | 49.68 | 50.05 | 49.51 | 49.68 | 49.68 | +0.51 (+1.04%) | 167,425 |
| 24 Aug 2009 | USD | 49.29 | 49.5879 | 49 | 49.17 | 49.17 | +0.193 (+0.39%) | 294,055 |
| 21 Aug 2009 | USD | 48.61 | 49.19 | 48.61 | 48.9775 | 48.9775 | +1.058 (+2.21%) | 97,278 |
| 20 Aug 2009 | USD | 47.5 | 48.129 | 47.43 | 47.92 | 47.92 | +0.5 (+1.05%) | 72,758 |
| 19 Aug 2009 | USD | 46.72 | 47.68 | 46.48 | 47.42 | 47.42 | +0.38 (+0.81%) | 263,747 |
| 18 Aug 2009 | USD | 46.67 | 47.3095 | 46.5657 | 47.04 | 47.04 | +0.74 (+1.60%) | 86,669 |
| 17 Aug 2009 | USD | 46.34 | 46.4764 | 46.13 | 46.3 | 46.3 | -1.646 (-3.43%) | 178,694 |
| 14 Aug 2009 | USD | 48.47 | 48.65 | 47.57 | 47.9456 | 47.9456 | -0.394 (-0.82%) | 1,333,319 |
| 13 Aug 2009 | USD | 48.13 | 48.418 | 47.89 | 48.34 | 48.34 | +0.75 (+1.58%) | 137,573 |
| 12 Aug 2009 | USD | 46.87 | 47.91 | 46.87 | 47.59 | 47.59 | +0.65 (+1.38%) | 230,819 |
| 11 Aug 2009 | USD | 47.11 | 47.11 | 46.62 | 46.94 | 46.94 | -0.43 (-0.91%) | 274,928 |
| 10 Aug 2009 | USD | 47.38 | 47.46 | 47.09 | 47.37 | 47.37 | -0.2 (-0.42%) | 109,376 |
| 7 Aug 2009 | USD | 47.66 | 47.83 | 47.37 | 47.57 | 47.57 | +0.2 (+0.42%) | 140,619 |
| 6 Aug 2009 | USD | 47.86 | 47.96 | 47.06 | 47.37 | 47.37 | -0.29 (-0.61%) | 130,456 |
