| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 40.54 | 40.6319 | 39.91 | 40.01 | 40.01 | -1.772 (-4.24%) | 183,509 |
| 12 May 2009 | USD | 41.78 | 42.04 | 41.26 | 41.7816 | 41.7816 | +0.332 (+0.80%) | 136,610 |
| 11 May 2009 | USD | 41.58 | 41.83 | 41.38 | 41.45 | 41.45 | -1.3 (-3.04%) | 172,511 |
| 8 May 2009 | USD | 41.69 | 42.8164 | 41.62 | 42.75 | 42.75 | +1.95 (+4.78%) | 146,753 |
| 7 May 2009 | USD | 42.11 | 42.11 | 40.5521 | 40.8 | 40.8 | -0.83 (-1.99%) | 117,148 |
| 6 May 2009 | USD | 41.43 | 41.71 | 40.8599 | 41.63 | 41.63 | +1.11 (+2.74%) | 184,891 |
| 5 May 2009 | USD | 40.82 | 40.93 | 40.335 | 40.52 | 40.52 | -0.3 (-0.73%) | 201,143 |
| 4 May 2009 | USD | 39.7 | 40.83 | 39.51 | 40.8199 | 40.8199 | +1.55 (+3.95%) | 198,672 |
| 1 May 2009 | USD | 39.07 | 39.27 | 38.6926 | 39.27 | 39.27 | +0.63 (+1.63%) | 150,624 |
| 30 Apr 2009 | USD | 39.13 | 39.36 | 38.52 | 38.64 | 38.64 | +0.22 (+0.57%) | 166,261 |
| 29 Apr 2009 | USD | 38 | 38.78 | 38 | 38.42 | 38.42 | +1.11 (+2.98%) | 179,882 |
| 28 Apr 2009 | USD | 37 | 37.69 | 36.73 | 37.31 | 37.31 | -0.38 (-1.01%) | 133,742 |
| 27 Apr 2009 | USD | 37.67 | 38.27 | 37.53 | 37.69 | 37.69 | -0.58 (-1.52%) | 142,949 |
| 24 Apr 2009 | USD | 38.05 | 38.58 | 37.94 | 38.27 | 38.27 | +0.78 (+2.08%) | 519,056 |
| 23 Apr 2009 | USD | 37.15 | 37.5965 | 36.83 | 37.49 | 37.49 | +0.93 (+2.54%) | 91,610 |
| 22 Apr 2009 | USD | 36.33 | 37.29 | 36.22 | 36.56 | 36.56 | -0.18 (-0.49%) | 112,792 |
| 21 Apr 2009 | USD | 35.58 | 36.8012 | 35.45 | 36.7396 | 36.7396 | +0.68 (+1.88%) | 107,666 |
| 20 Apr 2009 | USD | 37.44 | 37.44 | 36.06 | 36.06 | 36.06 | -1.87 (-4.93%) | 314,847 |
| 17 Apr 2009 | USD | 37.78 | 38.18 | 37.66 | 37.93 | 37.93 | +0.19 (+0.50%) | 406,816 |
| 16 Apr 2009 | USD | 37.66 | 37.96 | 37.21 | 37.74 | 37.74 | +0.37 (+0.99%) | 246,749 |
| 15 Apr 2009 | USD | 36.72 | 37.37 | 36.55 | 37.37 | 37.37 | +0.41 (+1.11%) | 518,064 |
| 14 Apr 2009 | USD | 36.8 | 37.43 | 36.8 | 36.96 | 36.96 | -0.13 (-0.35%) | 709,769 |
| 13 Apr 2009 | USD | 36.73 | 37.33 | 36.49 | 37.09 | 37.09 | +0.59 (+1.62%) | 293,976 |
| 10 Apr 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 36.29 | 36.5888 | 36.11 | 36.5 | 36.5 | +1.21 (+3.43%) | 171,485 |
| 8 Apr 2009 | USD | 35.44 | 35.63 | 34.98 | 35.29 | 35.29 | +0.37 (+1.06%) | 129,658 |
| 7 Apr 2009 | USD | 35.23 | 35.3816 | 34.79 | 34.92 | 34.92 | -0.86 (-2.40%) | 276,575 |
| 6 Apr 2009 | USD | 35.79 | 35.88 | 35.37 | 35.78 | 35.78 | -0.69 (-1.89%) | 65,607 |
| 3 Apr 2009 | USD | 36.29 | 36.52 | 35.86 | 36.47 | 36.47 | +0.416 (+1.15%) | 179,643 |
| 2 Apr 2009 | USD | 35.66 | 36.63 | 35.54 | 36.054 | 36.054 | +1.794 (+5.24%) | 253,269 |
