| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 33.11 | 34.37 | 33.01 | 34.26 | 34.26 | +1.14 (+3.44%) | 207,820 |
| 31 Mar 2009 | USD | 32.83 | 33.55 | 32.67 | 33.12 | 33.12 | +0.87 (+2.70%) | 183,737 |
| 30 Mar 2009 | USD | 32.7 | 32.7 | 31.91 | 32.25 | 32.25 | -1.65 (-4.87%) | 220,394 |
| 27 Mar 2009 | USD | 34.07 | 34.48 | 33.78 | 33.9 | 33.9 | -1.02 (-2.92%) | 140,483 |
| 26 Mar 2009 | USD | 34.81 | 35.1032 | 34.39 | 34.92 | 34.92 | +0.43 (+1.25%) | 126,455 |
| 25 Mar 2009 | USD | 34.25 | 34.96 | 33.73 | 34.49 | 34.49 | +0.73 (+2.16%) | 151,955 |
| 24 Mar 2009 | USD | 34.16 | 34.4885 | 33.76 | 33.76 | 33.76 | -1.24 (-3.54%) | 171,923 |
| 23 Mar 2009 | USD | 33.86 | 35.04 | 33.64 | 35 | 35 | +2.54 (+7.83%) | 336,489 |
| 20 Mar 2009 | USD | 33.18 | 33.18 | 32.4 | 32.46 | 32.46 | -0.56 (-1.70%) | 150,809 |
| 19 Mar 2009 | USD | 33.79 | 33.95 | 32.97 | 33.02 | 33.02 | +0.14 (+0.43%) | 197,832 |
| 18 Mar 2009 | USD | 31.42 | 33.04 | 31.25 | 32.88 | 32.88 | +1.04 (+3.27%) | 200,614 |
| 17 Mar 2009 | USD | 30.94 | 31.86 | 30.73 | 31.84 | 31.84 | +0.96 (+3.11%) | 178,388 |
| 16 Mar 2009 | USD | 31.23 | 31.6695 | 30.87 | 30.88 | 30.88 | +0.41 (+1.35%) | 153,735 |
| 13 Mar 2009 | USD | 30.58 | 30.67 | 30 | 30.47 | 30.47 | +0.19 (+0.63%) | 276,523 |
| 12 Mar 2009 | USD | 29.21 | 30.33 | 28.89 | 30.28 | 30.28 | +0.85 (+2.89%) | 215,340 |
| 11 Mar 2009 | USD | 29.7 | 29.97 | 29.133 | 29.43 | 29.43 | +0.2 (+0.68%) | 145,197 |
| 10 Mar 2009 | USD | 28.4 | 29.4 | 28.39 | 29.23 | 29.23 | +2.05 (+7.54%) | 349,740 |
| 9 Mar 2009 | USD | 27.17 | 27.72 | 27 | 27.18 | 27.18 | -0.9 (-3.21%) | 346,630 |
| 6 Mar 2009 | USD | 28.57 | 28.77 | 27.41 | 28.08 | 28.08 | -0.143 (-0.51%) | 361,568 |
| 5 Mar 2009 | USD | 28.69 | 29 | 27.9 | 28.2228 | 28.2228 | -1.477 (-4.97%) | 266,994 |
| 4 Mar 2009 | USD | 29.17 | 30.07 | 29.02 | 29.7 | 29.7 | +1.23 (+4.32%) | 250,845 |
| 3 Mar 2009 | USD | 29.15 | 29.15 | 28.18 | 28.47 | 28.47 | -0.21 (-0.73%) | 257,867 |
| 2 Mar 2009 | USD | 29.39 | 29.62 | 28.53 | 28.68 | 28.68 | -1.71 (-5.63%) | 445,958 |
| 27 Feb 2009 | USD | 30.22 | 31.03 | 30.2 | 30.39 | 30.39 | -0.19 (-0.62%) | 267,030 |
| 26 Feb 2009 | USD | 31.26 | 31.54 | 30.53 | 30.58 | 30.58 | -0.05 (-0.16%) | 318,891 |
| 25 Feb 2009 | USD | 30.99 | 31.12 | 30.19 | 30.63 | 30.63 | -0.73 (-2.33%) | 201,051 |
| 24 Feb 2009 | USD | 30.43 | 31.5162 | 30.18 | 31.36 | 31.36 | +1.22 (+4.05%) | 488,594 |
| 23 Feb 2009 | USD | 31.75 | 31.75 | 30.09 | 30.14 | 30.14 | -1.27 (-4.04%) | 425,745 |
| 20 Feb 2009 | USD | 30.97 | 31.82 | 30.88 | 31.41 | 31.41 | -0.58 (-1.81%) | 529,619 |
| 19 Feb 2009 | USD | 32.86 | 33.03 | 31.92 | 31.99 | 31.99 | -0.13 (-0.40%) | 343,309 |
