| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 40.7 | 40.8218 | 39.96 | 40.2 | 40.2 | -0.672 (-1.64%) | 294,383 |
| 6 Jan 2009 | USD | 40.54 | 41.11 | 40.21 | 40.872 | 40.872 | +0.582 (+1.44%) | 241,848 |
| 5 Jan 2009 | USD | 40.41 | 40.59 | 40.08 | 40.2901 | 40.2901 | -0.82 (-1.99%) | 309,349 |
| 2 Jan 2009 | USD | 40.48 | 41.293 | 40.15 | 41.11 | 41.11 | +0.56 (+1.38%) | 342,029 |
| 1 Jan 2009 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 40.11 | 40.82 | 39.91 | 40.55 | 40.55 | +0.4 (+1.00%) | 528,464 |
| 30 Dec 2008 | USD | 39.44 | 40.15 | 39.03 | 40.15 | 40.15 | +1.322 (+3.40%) | 662,691 |
| 29 Dec 2008 | USD | 39.53 | 39.53 | 38.56 | 38.8282 | 38.8282 | -0.102 (-0.26%) | 592,730 |
| 26 Dec 2008 | USD | 38.54 | 39.12 | 38.39 | 38.93 | 38.93 | +0.5 (+1.30%) | 301,972 |
| 25 Dec 2008 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.001 (0.0%) | 0 |
| 24 Dec 2008 | USD | 38.12 | 38.51 | 38.12 | 38.4305 | 38.4305 | +0.3 (+0.79%) | 410,779 |
| 23 Dec 2008 | USD | 38.87 | 38.88 | 37.88 | 38.13 | 38.13 | -0.51 (-1.32%) | 705,980 |
| 22 Dec 2008 | USD | 39.36 | 39.4 | 38.02 | 38.64 | 38.64 | -0.4 (-1.02%) | 656,966 |
| 19 Dec 2008 | USD | 39.41 | 39.7318 | 38.76 | 39.04 | 39.04 | -0.44 (-1.11%) | 816,340 |
| 18 Dec 2008 | USD | 40.8 | 40.9299 | 39.15 | 39.48 | 39.48 | -1.39 (-3.40%) | 828,655 |
| 17 Dec 2008 | USD | 40.41 | 41.41 | 40.1905 | 40.87 | 40.87 | -0.549 (-1.33%) | 1,710,617 |
| 16 Dec 2008 | USD | 39.05 | 41.67 | 38.95 | 41.419 | 41.419 | +2.349 (+6.01%) | 1,615,161 |
| 15 Dec 2008 | USD | 39.2 | 39.38 | 38.51 | 39.07 | 39.07 | +0.08 (+0.21%) | 1,255,788 |
| 12 Dec 2008 | USD | 38.17 | 39.35 | 37.94 | 38.99 | 38.99 | -0.003 (-0.01%) | 739,561 |
| 11 Dec 2008 | USD | 39.37 | 40.83 | 38.694 | 38.9929 | 38.9929 | -0.187 (-0.48%) | 684,685 |
| 10 Dec 2008 | USD | 38.81 | 39.28 | 38.4912 | 39.18 | 39.18 | +1.167 (+3.07%) | 960,703 |
| 9 Dec 2008 | USD | 38 | 38.86 | 37.727 | 38.013 | 38.013 | -0.357 (-0.93%) | 1,361,419 |
| 8 Dec 2008 | USD | 37.53 | 38.68 | 37.33 | 38.37 | 38.37 | +1.97 (+5.41%) | 931,661 |
| 5 Dec 2008 | USD | 35.37 | 36.49 | 34.5 | 36.4 | 36.4 | +0.51 (+1.42%) | 734,290 |
| 4 Dec 2008 | USD | 36 | 36.75 | 35.21 | 35.89 | 35.89 | -1.13 (-3.05%) | 623,422 |
| 3 Dec 2008 | USD | 35.5 | 37.03 | 35.3052 | 37.02 | 37.02 | +0.22 (+0.60%) | 629,800 |
| 2 Dec 2008 | USD | 35.8 | 36.8 | 35.5206 | 36.8 | 36.8 | +2.15 (+6.20%) | 703,989 |
| 1 Dec 2008 | USD | 36.31 | 36.46 | 34.65 | 34.65 | 34.65 | -3.04 (-8.07%) | 591,481 |
| 28 Nov 2008 | USD | 37.31 | 37.89 | 37.09 | 37.69 | 37.69 | -0.05 (-0.13%) | 317,970 |
| 27 Nov 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
