| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 36.44 | 38.01 | 36.22 | 37.74 | 37.74 | +0.35 (+0.94%) | 517,247 |
| 25 Nov 2008 | USD | 37.61 | 37.83 | 36.458 | 37.39 | 37.39 | +0.59 (+1.60%) | 540,308 |
| 24 Nov 2008 | USD | 35.12 | 37.35 | 34.8412 | 36.8 | 36.8 | +2.68 (+7.85%) | 437,576 |
| 21 Nov 2008 | USD | 33.72 | 34.1863 | 32.03 | 34.12 | 34.12 | +1.9 (+5.90%) | 466,396 |
| 20 Nov 2008 | USD | 33.85 | 34.46 | 32.02 | 32.22 | 32.22 | -1.52 (-4.51%) | 574,658 |
| 19 Nov 2008 | USD | 36.03 | 36.28 | 33.68 | 33.74 | 33.74 | -2.67 (-7.33%) | 426,764 |
| 18 Nov 2008 | USD | 35.9 | 36.7601 | 35.39 | 36.41 | 36.41 | +0.059 (+0.16%) | 462,287 |
| 17 Nov 2008 | USD | 36.43 | 37.39 | 36 | 36.3515 | 36.3515 | -0.498 (-1.35%) | 677,366 |
| 14 Nov 2008 | USD | 37.49 | 38.37 | 36.59 | 36.85 | 36.85 | -2.15 (-5.51%) | 707,136 |
| 13 Nov 2008 | USD | 36.7 | 39 | 35.23 | 39 | 39 | +2.794 (+7.72%) | 397,738 |
| 12 Nov 2008 | USD | 37.5 | 37.5 | 36.0601 | 36.206 | 36.206 | -1.904 (-5.00%) | 353,721 |
| 11 Nov 2008 | USD | 38.6 | 38.87 | 37.44 | 38.11 | 38.11 | -1.34 (-3.40%) | 389,902 |
| 10 Nov 2008 | USD | 40.91 | 40.99 | 38.86 | 39.45 | 39.45 | -0.804 (-2.00%) | 314,803 |
| 7 Nov 2008 | USD | 39.39 | 40.4 | 39.19 | 40.254 | 40.254 | +2.154 (+5.65%) | 494,485 |
| 6 Nov 2008 | USD | 40.18 | 40.92 | 37.88 | 38.1 | 38.1 | -2.954 (-7.20%) | 642,049 |
| 5 Nov 2008 | USD | 42.6 | 43.1 | 41.04 | 41.054 | 41.054 | -2.046 (-4.75%) | 335,934 |
| 4 Nov 2008 | USD | 41.98 | 43.1 | 41.48 | 43.1 | 43.1 | +2.88 (+7.16%) | 397,448 |
| 3 Nov 2008 | USD | 40.07 | 40.65 | 39.89 | 40.2201 | 40.2201 | -0.22 (-0.54%) | 667,523 |
| 31 Oct 2008 | USD | 38.64 | 40.8 | 38.5 | 40.44 | 40.44 | +0.22 (+0.55%) | 425,822 |
| 30 Oct 2008 | USD | 40.44 | 40.5087 | 39.07 | 40.22 | 40.22 | +1.44 (+3.71%) | 469,618 |
| 29 Oct 2008 | USD | 37.52 | 39.89 | 37.52 | 38.78 | 38.78 | +1.288 (+3.43%) | 557,763 |
| 28 Oct 2008 | USD | 35.01 | 37.5 | 34.24 | 37.4923 | 37.4923 | +3.642 (+10.76%) | 390,865 |
| 27 Oct 2008 | USD | 34.46 | 35.2314 | 33.85 | 33.85 | 33.85 | -2.24 (-6.21%) | 579,369 |
| 24 Oct 2008 | USD | 34.89 | 36.801 | 34.5 | 36.09 | 36.09 | -2.56 (-6.62%) | 356,031 |
| 23 Oct 2008 | USD | 37.72 | 38.86 | 36.7114 | 38.65 | 38.65 | +1.13 (+3.01%) | 333,143 |
| 22 Oct 2008 | USD | 39.1 | 39.1 | 36.72 | 37.52 | 37.52 | -2.96 (-7.31%) | 288,778 |
| 21 Oct 2008 | USD | 41.32 | 41.86 | 40.38 | 40.48 | 40.48 | -2.144 (-5.03%) | 418,246 |
| 20 Oct 2008 | USD | 41.22 | 42.63 | 40.96 | 42.624 | 42.624 | +2.394 (+5.95%) | 508,779 |
| 17 Oct 2008 | USD | 39.1 | 41.7299 | 39 | 40.23 | 40.23 | -0.61 (-1.49%) | 423,851 |
| 16 Oct 2008 | USD | 39.53 | 40.8399 | 37.6876 | 40.8399 | 40.8399 | +2.38 (+6.19%) | 291,371 |
