| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 42.44 | 42.44 | 38.46 | 38.46 | 38.46 | -4.63 (-10.74%) | 462,061 |
| 14 Oct 2008 | USD | 45.09 | 46.25 | 42.23 | 43.09 | 43.09 | -1.09 (-2.47%) | 492,577 |
| 13 Oct 2008 | USD | 40.72 | 44.18 | 40.32 | 44.18 | 44.18 | +6.01 (+15.75%) | 305,391 |
| 10 Oct 2008 | USD | 36.57 | 39.2178 | 36.024 | 38.17 | 38.17 | -1.79 (-4.48%) | 389,985 |
| 9 Oct 2008 | USD | 43.38 | 43.9 | 39.39 | 39.96 | 39.96 | -2.238 (-5.30%) | 347,990 |
| 8 Oct 2008 | USD | 42.73 | 44.16 | 41.7 | 42.198 | 42.198 | -1.206 (-2.78%) | 326,725 |
| 7 Oct 2008 | USD | 46.31 | 46.95 | 43.36 | 43.404 | 43.404 | -2.117 (-4.65%) | 240,688 |
| 6 Oct 2008 | USD | 46.4 | 46.82 | 44.02 | 45.5206 | 45.5206 | -3.169 (-6.51%) | 382,753 |
| 3 Oct 2008 | USD | 49.13 | 50.67 | 48.496 | 48.6899 | 48.6899 | +0.24 (+0.50%) | 317,738 |
| 2 Oct 2008 | USD | 50.02 | 50.02 | 48.36 | 48.45 | 48.45 | -2.05 (-4.06%) | 168,005 |
| 1 Oct 2008 | USD | 50.21 | 50.83 | 46.85 | 50.5 | 50.5 | +0.06 (+0.12%) | 351,180 |
| 30 Sep 2008 | USD | 49.51 | 50.44 | 49.22 | 50.44 | 50.44 | +3.056 (+6.45%) | 710,007 |
| 29 Sep 2008 | USD | 51.39 | 51.39 | 46.63 | 47.384 | 47.384 | -6.924 (-12.75%) | 1,892,163 |
| 26 Sep 2008 | USD | 53.86 | 54.32 | 53.5038 | 54.308 | 54.308 | -0.352 (-0.64%) | 174,476 |
| 25 Sep 2008 | USD | 54.34 | 55.0399 | 54.1 | 54.66 | 54.66 | +1.47 (+2.76%) | 153,572 |
| 24 Sep 2008 | USD | 53.8 | 54 | 53.1376 | 53.19 | 53.19 | +0.228 (+0.43%) | 296,941 |
| 23 Sep 2008 | USD | 53.82 | 54.14 | 52.68 | 52.962 | 52.962 | -0.932 (-1.73%) | 100,486 |
| 22 Sep 2008 | USD | 55.19 | 55.71 | 53.807 | 53.894 | 53.894 | -1.676 (-3.02%) | 244,891 |
| 19 Sep 2008 | USD | 54.28 | 55.5899 | 53.43 | 55.57 | 55.57 | +4.42 (+8.64%) | 246,473 |
| 18 Sep 2008 | USD | 50.37 | 51.765 | 49.09 | 51.15 | 51.15 | +1.92 (+3.90%) | 293,040 |
| 17 Sep 2008 | USD | 50.49 | 50.77 | 48.95 | 49.2301 | 49.2301 | -2.28 (-4.43%) | 426,729 |
| 16 Sep 2008 | USD | 50.1 | 51.745 | 50 | 51.51 | 51.51 | -0.507 (-0.97%) | 202,562 |
| 15 Sep 2008 | USD | 51.98 | 52.8 | 51.7 | 52.017 | 52.017 | -2.603 (-4.77%) | 1,936,756 |
| 12 Sep 2008 | USD | 54.13 | 54.79 | 53.72 | 54.62 | 54.62 | +0.63 (+1.17%) | 83,439 |
| 11 Sep 2008 | USD | 52.79 | 53.99 | 52.56 | 53.99 | 53.99 | -0.149 (-0.28%) | 185,455 |
| 10 Sep 2008 | USD | 54.71 | 54.71 | 53.96 | 54.1392 | 54.1392 | +0.289 (+0.54%) | 79,321 |
| 9 Sep 2008 | USD | 54.92 | 55.2699 | 53.81 | 53.85 | 53.85 | -1.149 (-2.09%) | 247,402 |
| 8 Sep 2008 | USD | 55.96 | 55.96 | 54.354 | 54.999 | 54.999 | +1.249 (+2.32%) | 79,658 |
| 5 Sep 2008 | USD | 53.73 | 53.918 | 52.99 | 53.75 | 53.75 | -0.28 (-0.52%) | 131,547 |
| 4 Sep 2008 | USD | 55.77 | 55.77 | 53.958 | 54.03 | 54.03 | -2.42 (-4.29%) | 121,043 |
