| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 56.3 | 56.61 | 56.08 | 56.45 | 56.45 | -0.03 (-0.05%) | 101,427 |
| 2 Sep 2008 | USD | 57.13 | 57.24 | 56.31 | 56.48 | 56.48 | -0.55 (-0.96%) | 158,765 |
| 1 Sep 2008 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 57.49 | 57.62 | 56.97 | 57.03 | 57.03 | -0.24 (-0.42%) | 110,320 |
| 28 Aug 2008 | USD | 57.27 | 57.36 | 56.91 | 57.27 | 57.27 | +1.06 (+1.89%) | 258,949 |
| 27 Aug 2008 | USD | 56.17 | 56.4 | 55.18 | 56.21 | 56.21 | +0.49 (+0.88%) | 204,627 |
| 26 Aug 2008 | USD | 55.47 | 56.05 | 55.4 | 55.72 | 55.72 | +0.17 (+0.31%) | 109,731 |
| 25 Aug 2008 | USD | 56.39 | 56.39 | 55.41 | 55.55 | 55.55 | -0.7 (-1.24%) | 99,519 |
| 22 Aug 2008 | USD | 56.2 | 56.52 | 56.07 | 56.25 | 56.25 | +0.25 (+0.45%) | 131,377 |
| 21 Aug 2008 | USD | 55.57 | 56.02 | 55.5686 | 56 | 56 | +0.1 (+0.18%) | 303,421 |
| 20 Aug 2008 | USD | 55.73 | 55.906 | 55.4084 | 55.9 | 55.9 | +0.285 (+0.51%) | 65,407 |
| 19 Aug 2008 | USD | 55.79 | 55.79 | 55.39 | 55.615 | 55.615 | -0.855 (-1.51%) | 110,197 |
| 18 Aug 2008 | USD | 57.32 | 57.48 | 56.39 | 56.47 | 56.47 | -0.41 (-0.72%) | 111,070 |
| 15 Aug 2008 | USD | 56.78 | 57.06 | 56.69 | 56.88 | 56.88 | -0.36 (-0.63%) | 87,087 |
| 14 Aug 2008 | USD | 56.96 | 57.458 | 56.92 | 57.24 | 57.24 | -0.2 (-0.35%) | 154,983 |
| 13 Aug 2008 | USD | 57.83 | 57.83 | 57.068 | 57.44 | 57.44 | -1.53 (-2.59%) | 967,522 |
| 12 Aug 2008 | USD | 59.35 | 59.35 | 58.72 | 58.97 | 58.97 | -0.28 (-0.47%) | 68,922 |
| 11 Aug 2008 | USD | 59.25 | 59.55 | 59.01 | 59.2502 | 59.2502 | +0.294 (+0.50%) | 115,641 |
| 8 Aug 2008 | USD | 57.91 | 59.09 | 57.8 | 58.9565 | 58.9565 | +0.246 (+0.42%) | 137,201 |
| 7 Aug 2008 | USD | 59.53 | 59.53 | 58.63 | 58.71 | 58.71 | -1.183 (-1.97%) | 127,309 |
| 6 Aug 2008 | USD | 59.57 | 59.97 | 59.263 | 59.8925 | 59.8925 | +0.142 (+0.24%) | 154,330 |
| 5 Aug 2008 | USD | 59.07 | 59.76 | 58.852 | 59.75 | 59.75 | +1.84 (+3.18%) | 65,518 |
| 4 Aug 2008 | USD | 58.47 | 58.47 | 57.82 | 57.91 | 57.91 | -0.6 (-1.03%) | 56,029 |
| 1 Aug 2008 | USD | 59.22 | 59.22 | 58.363 | 58.51 | 58.51 | -0.59 (-1.00%) | 53,216 |
| 31 Jul 2008 | USD | 59.4 | 59.64 | 58.94 | 59.1 | 59.1 | -0.59 (-0.99%) | 103,714 |
| 30 Jul 2008 | USD | 59.47 | 59.7 | 59.14 | 59.69 | 59.69 | +0.644 (+1.09%) | 84,490 |
| 29 Jul 2008 | USD | 58.4 | 59.09 | 58.331 | 59.0456 | 59.0456 | +0.196 (+0.33%) | 206,455 |
| 28 Jul 2008 | USD | 59.9 | 59.9 | 58.7 | 58.85 | 58.85 | -1.12 (-1.87%) | 88,089 |
| 25 Jul 2008 | USD | 60.06 | 60.26 | 59.711 | 59.97 | 59.97 | -0.2 (-0.33%) | 92,261 |
| 24 Jul 2008 | USD | 61.29 | 61.31 | 60.0101 | 60.17 | 60.17 | -0.86 (-1.41%) | 151,167 |
