| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 61.07 | 61.23 | 60.8101 | 61.03 | 61.03 | +0.57 (+0.94%) | 143,162 |
| 22 Jul 2008 | USD | 59.52 | 60.46 | 59.318 | 60.46 | 60.46 | +0.09 (+0.15%) | 485,967 |
| 21 Jul 2008 | USD | 60.56 | 60.69 | 60.049 | 60.37 | 60.37 | +0.5 (+0.84%) | 129,062 |
| 18 Jul 2008 | USD | 59.43 | 59.9 | 59.31 | 59.87 | 59.87 | +0.588 (+0.99%) | 146,657 |
| 17 Jul 2008 | USD | 59.2 | 59.37 | 58.641 | 59.282 | 59.282 | +1.372 (+2.37%) | 97,062 |
| 16 Jul 2008 | USD | 56.56 | 57.95 | 56.49 | 57.91 | 57.91 | +0.91 (+1.60%) | 110,296 |
| 15 Jul 2008 | USD | 57.05 | 57.6 | 56.6 | 57 | 57 | -1.13 (-1.94%) | 94,931 |
| 14 Jul 2008 | USD | 58.65 | 58.88 | 57.91 | 58.13 | 58.13 | -0.35 (-0.60%) | 174,557 |
| 11 Jul 2008 | USD | 58.54 | 58.81 | 57.78 | 58.48 | 58.48 | -1.04 (-1.75%) | 151,110 |
| 10 Jul 2008 | USD | 59.17 | 59.53 | 58.99 | 59.52 | 59.52 | +0.45 (+0.76%) | 83,503 |
| 9 Jul 2008 | USD | 60.24 | 60.33 | 59.07 | 59.07 | 59.07 | -0.57 (-0.96%) | 167,650 |
| 8 Jul 2008 | USD | 59 | 59.74 | 58.7 | 59.64 | 59.64 | +0.35 (+0.59%) | 70,320 |
| 7 Jul 2008 | USD | 59.66 | 59.99 | 58.96 | 59.29 | 59.29 | -0.56 (-0.94%) | 61,188 |
| 4 Jul 2008 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 60.11 | 60.11 | 59.5064 | 59.85 | 59.85 | +0.32 (+0.54%) | 30,877 |
| 2 Jul 2008 | USD | 60.77 | 60.77 | 59.24 | 59.53 | 59.53 | -0.67 (-1.11%) | 837,671 |
| 1 Jul 2008 | USD | 59.95 | 60.2 | 59.31 | 60.2 | 60.2 | -0.71 (-1.17%) | 159,578 |
| 30 Jun 2008 | USD | 60.88 | 61.3 | 60.85 | 60.91 | 60.91 | +0.399 (+0.66%) | 907,502 |
| 27 Jun 2008 | USD | 60.76 | 61.13 | 60.36 | 60.511 | 60.511 | -0.059 (-0.10%) | 120,829 |
| 26 Jun 2008 | USD | 61.52 | 61.52 | 60.47 | 60.57 | 60.57 | -1.51 (-2.43%) | 100,399 |
| 25 Jun 2008 | USD | 62.02 | 62.5 | 61.826 | 62.08 | 62.08 | -0.58 (-0.93%) | 258,671 |
| 24 Jun 2008 | USD | 62.56 | 62.9539 | 62.2928 | 62.66 | 62.66 | -0.15 (-0.24%) | 56,820 |
| 23 Jun 2008 | USD | 62.99 | 62.99 | 62.533 | 62.81 | 62.81 | -0.16 (-0.25%) | 60,795 |
| 20 Jun 2008 | USD | 63.51 | 63.5228 | 62.75 | 62.97 | 62.97 | -1.3 (-2.02%) | 62,467 |
| 19 Jun 2008 | USD | 64.17 | 64.433 | 63.89 | 64.27 | 64.27 | -0.41 (-0.63%) | 416,061 |
| 18 Jun 2008 | USD | 64.86 | 64.93 | 64.51 | 64.68 | 64.68 | -0.89 (-1.36%) | 154,301 |
| 17 Jun 2008 | USD | 65.83 | 66.163 | 65.46 | 65.57 | 65.57 | +0.32 (+0.49%) | 77,600 |
| 16 Jun 2008 | USD | 65.12 | 65.4368 | 64.91 | 65.2501 | 65.2501 | +0.38 (+0.59%) | 61,595 |
| 13 Jun 2008 | USD | 64.48 | 65.0193 | 64.33 | 64.87 | 64.87 | +0.4 (+0.62%) | 48,409 |
| 12 Jun 2008 | USD | 64.51 | 64.85 | 64.163 | 64.47 | 64.47 | -0.07 (-0.11%) | 49,058 |
