| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 65.4 | 65.6 | 64.54 | 64.54 | 64.54 | -1.03 (-1.57%) | 80,632 |
| 10 Jun 2008 | USD | 65.62 | 65.9899 | 65.33 | 65.57 | 65.57 | -1.15 (-1.72%) | 64,493 |
| 9 Jun 2008 | USD | 67.19 | 67.37 | 66.4 | 66.72 | 66.72 | -0.1 (-0.15%) | 65,857 |
| 6 Jun 2008 | USD | 68.04 | 68.08 | 66.82 | 66.82 | 66.82 | -2.09 (-3.03%) | 80,772 |
| 5 Jun 2008 | USD | 68.09 | 68.94 | 68.03 | 68.91 | 68.91 | +1.26 (+1.86%) | 63,433 |
| 4 Jun 2008 | USD | 67.52 | 68.05 | 67.49 | 67.65 | 67.65 | -0.31 (-0.46%) | 162,778 |
| 3 Jun 2008 | USD | 68.33 | 68.47 | 67.54 | 67.96 | 67.96 | -0.295 (-0.43%) | 91,664 |
| 2 Jun 2008 | USD | 68.42 | 68.45 | 67.876 | 68.255 | 68.255 | -0.895 (-1.29%) | 148,605 |
| 30 May 2008 | USD | 69.17 | 69.3 | 68.9901 | 69.15 | 69.15 | +0.42 (+0.61%) | 74,549 |
| 29 May 2008 | USD | 68.35 | 68.94 | 68.243 | 68.73 | 68.73 | -0.1 (-0.15%) | 87,476 |
| 28 May 2008 | USD | 68.7 | 68.97 | 68.27 | 68.83 | 68.83 | -0.06 (-0.09%) | 163,557 |
| 27 May 2008 | USD | 68.78 | 69 | 68.47 | 68.89 | 68.89 | -0.34 (-0.49%) | 147,527 |
| 26 May 2008 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 69.72 | 69.87 | 69.03 | 69.23 | 69.23 | -0.76 (-1.09%) | 59,759 |
| 22 May 2008 | USD | 69.91 | 70.14 | 69.77 | 69.99 | 69.99 | +0.873 (+1.26%) | 81,340 |
| 21 May 2008 | USD | 70.01 | 70.02 | 69.11 | 69.117 | 69.117 | -0.883 (-1.26%) | 42,803 |
| 20 May 2008 | USD | 70.47 | 70.47 | 69.91 | 70 | 70 | -0.57 (-0.81%) | 26,539 |
| 19 May 2008 | USD | 70.8 | 71.01 | 70.48 | 70.57 | 70.57 | -0.35 (-0.49%) | 84,328 |
| 16 May 2008 | USD | 70.59 | 71.03 | 70.39 | 70.92 | 70.92 | +0.82 (+1.17%) | 54,324 |
| 15 May 2008 | USD | 69.59 | 70.19 | 69.53 | 70.1 | 70.1 | +0.88 (+1.27%) | 77,575 |
| 14 May 2008 | USD | 69.42 | 69.6599 | 69.0901 | 69.22 | 69.22 | +0.12 (+0.17%) | 23,846 |
| 13 May 2008 | USD | 69.18 | 69.252 | 68.86 | 69.1 | 69.1 | -0.6 (-0.86%) | 48,228 |
| 12 May 2008 | USD | 69.12 | 69.7 | 68.9612 | 69.7 | 69.7 | +0.72 (+1.04%) | 69,924 |
| 9 May 2008 | USD | 68.83 | 69.1399 | 68.64 | 68.98 | 68.98 | -0.59 (-0.85%) | 53,245 |
| 8 May 2008 | USD | 69.67 | 69.84 | 69.4 | 69.5699 | 69.5699 | +0.48 (+0.69%) | 127,247 |
| 7 May 2008 | USD | 70 | 70.0702 | 69.09 | 69.09 | 69.09 | -1.16 (-1.65%) | 45,442 |
| 6 May 2008 | USD | 69.67 | 70.35 | 69.5432 | 70.25 | 70.25 | +0.2 (+0.29%) | 145,205 |
| 5 May 2008 | USD | 70.08 | 70.17 | 69.91 | 70.05 | 70.05 | +0.24 (+0.34%) | 60,830 |
| 2 May 2008 | USD | 70 | 70.23 | 69.54 | 69.81 | 69.81 | +0.24 (+0.34%) | 79,625 |
| 1 May 2008 | USD | 68.77 | 69.62 | 68.55 | 69.57 | 69.57 | +0.37 (+0.53%) | 95,932 |
