| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 69.16 | 69.65 | 69.12 | 69.2 | 69.2 | +0.19 (+0.28%) | 82,862 |
| 29 Apr 2008 | USD | 69.14 | 69.1704 | 68.88 | 69.01 | 69.01 | -0.34 (-0.49%) | 41,748 |
| 28 Apr 2008 | USD | 69.47 | 69.67 | 69.34 | 69.35 | 69.35 | +0.49 (+0.71%) | 95,373 |
| 25 Apr 2008 | USD | 68.79 | 69.05 | 68.58 | 68.86 | 68.86 | +0.68 (+1.00%) | 91,761 |
| 24 Apr 2008 | USD | 67.8 | 68.454 | 67.39 | 68.18 | 68.18 | -0.46 (-0.67%) | 142,431 |
| 23 Apr 2008 | USD | 68.18 | 68.68 | 67.83 | 68.64 | 68.64 | +0.12 (+0.18%) | 56,572 |
| 22 Apr 2008 | USD | 68.69 | 68.76 | 68.16 | 68.52 | 68.52 | -0.738 (-1.07%) | 80,224 |
| 21 Apr 2008 | USD | 68.86 | 69.29 | 68.656 | 69.258 | 69.258 | +0.398 (+0.58%) | 103,302 |
| 18 Apr 2008 | USD | 68.83 | 69.02 | 68.53 | 68.86 | 68.86 | +0.832 (+1.22%) | 85,528 |
| 17 Apr 2008 | USD | 67.85 | 68.2199 | 67.72 | 68.028 | 68.028 | -0.722 (-1.05%) | 52,011 |
| 16 Apr 2008 | USD | 67.7 | 68.75 | 67.58 | 68.75 | 68.75 | +2.32 (+3.49%) | 69,626 |
| 15 Apr 2008 | USD | 66.54 | 66.7 | 66.151 | 66.43 | 66.43 | +0.17 (+0.26%) | 25,571 |
| 14 Apr 2008 | USD | 66.39 | 66.47 | 66 | 66.26 | 66.26 | +0.03 (+0.05%) | 27,396 |
| 11 Apr 2008 | USD | 66.58 | 66.92 | 66.13 | 66.23 | 66.23 | -0.97 (-1.44%) | 73,928 |
| 10 Apr 2008 | USD | 66.94 | 67.3418 | 66.6901 | 67.2 | 67.2 | +0.05 (+0.07%) | 35,839 |
| 9 Apr 2008 | USD | 67.76 | 67.8 | 67.0901 | 67.15 | 67.15 | -0.8 (-1.18%) | 42,449 |
| 8 Apr 2008 | USD | 67.63 | 67.95 | 67.52 | 67.95 | 67.95 | -0.53 (-0.77%) | 65,080 |
| 7 Apr 2008 | USD | 68.62 | 68.64 | 68.18 | 68.48 | 68.48 | +0.46 (+0.68%) | 93,323 |
| 4 Apr 2008 | USD | 67.9 | 68.31 | 67.62 | 68.02 | 68.02 | +0.18 (+0.27%) | 54,600 |
| 3 Apr 2008 | USD | 67.43 | 68.1424 | 67.31 | 67.84 | 67.84 | +0.02 (+0.03%) | 39,800 |
| 2 Apr 2008 | USD | 67.53 | 68.1702 | 67.34 | 67.82 | 67.82 | +0.22 (+0.33%) | 30,200 |
| 1 Apr 2008 | USD | 66.4 | 67.6 | 66.312 | 67.6 | 67.6 | +2.06 (+3.14%) | 59,500 |
| 31 Mar 2008 | USD | 65.07 | 65.7799 | 65.07 | 65.54 | 65.54 | +0.34 (+0.52%) | 47,912 |
| 28 Mar 2008 | USD | 65.64 | 65.84 | 65.17 | 65.2 | 65.2 | -0.19 (-0.29%) | 386,167 |
| 27 Mar 2008 | USD | 66.36 | 66.41 | 65.31 | 65.39 | 65.39 | -0.12 (-0.18%) | 75,500 |
| 26 Mar 2008 | USD | 65.43 | 65.68 | 65.14 | 65.51 | 65.51 | +0.09 (+0.14%) | 124,073 |
| 25 Mar 2008 | USD | 65.08 | 65.59 | 64.69 | 65.42 | 65.42 | +1.13 (+1.76%) | 55,900 |
| 24 Mar 2008 | USD | 63.86 | 64.72 | 63.66 | 64.29 | 64.29 | +1.14 (+1.81%) | 92,228 |
| 21 Mar 2008 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 61.93 | 63.15 | 61.58 | 63.15 | 63.15 | +1.09 (+1.76%) | 107,000 |
