| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 64 | 64.33 | 63.34 | 63.35 | 63.35 | -0.2 (-0.31%) | 40,313 |
| 5 Feb 2008 | USD | 64.57 | 64.91 | 63.55 | 63.55 | 63.55 | -2.73 (-4.12%) | 87,945 |
| 4 Feb 2008 | USD | 67.05 | 67.05 | 66.15 | 66.28 | 66.28 | -0.75 (-1.12%) | 179,122 |
| 1 Feb 2008 | USD | 66.84 | 67.15 | 66.26 | 67.03 | 67.03 | +0.96 (+1.45%) | 156,323 |
| 31 Jan 2008 | USD | 64.33 | 66.67 | 64.18 | 66.07 | 66.07 | +0.378 (+0.58%) | 98,852 |
| 30 Jan 2008 | USD | 65.22 | 66.89 | 65.04 | 65.692 | 65.692 | -0.168 (-0.26%) | 108,124 |
| 29 Jan 2008 | USD | 65.91 | 66.23 | 65.23 | 65.86 | 65.86 | +0.32 (+0.49%) | 240,400 |
| 28 Jan 2008 | USD | 64.57 | 65.66 | 64.1482 | 65.54 | 65.54 | +1.03 (+1.60%) | 127,800 |
| 25 Jan 2008 | USD | 66.42 | 66.71 | 64.24 | 64.51 | 64.51 | -0.81 (-1.24%) | 146,742 |
| 24 Jan 2008 | USD | 64.76 | 65.41 | 64.38 | 65.32 | 65.32 | +1.59 (+2.49%) | 189,394 |
| 23 Jan 2008 | USD | 60.92 | 64.32 | 60.07 | 63.73 | 63.73 | -0.03 (-0.05%) | 346,418 |
| 22 Jan 2008 | USD | 61.36 | 64.11 | 61.21 | 63.76 | 63.76 | -1.95 (-2.97%) | 387,563 |
| 21 Jan 2008 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 66.59 | 67 | 65.25 | 65.71 | 65.71 | -0.07 (-0.11%) | 212,538 |
| 17 Jan 2008 | USD | 67.59 | 67.7699 | 65.49 | 65.78 | 65.78 | -1.08 (-1.62%) | 170,764 |
| 16 Jan 2008 | USD | 67.88 | 68.2476 | 66.67 | 66.86 | 66.86 | -1.34 (-1.96%) | 198,673 |
| 15 Jan 2008 | USD | 69.37 | 69.4335 | 67.95 | 68.1999 | 68.1999 | -2.21 (-3.14%) | 230,200 |
| 14 Jan 2008 | USD | 70.55 | 70.702 | 70.15 | 70.41 | 70.41 | +1 (+1.44%) | 153,066 |
| 11 Jan 2008 | USD | 70.21 | 70.21 | 69.188 | 69.41 | 69.41 | -1.17 (-1.66%) | 116,557 |
| 10 Jan 2008 | USD | 69.92 | 70.83 | 69.75 | 70.58 | 70.58 | +0.09 (+0.13%) | 110,139 |
| 9 Jan 2008 | USD | 70.19 | 70.7199 | 69.75 | 70.49 | 70.49 | +0.4 (+0.57%) | 265,531 |
| 8 Jan 2008 | USD | 71.06 | 71.6089 | 70.01 | 70.09 | 70.09 | -0.9 (-1.27%) | 391,812 |
| 7 Jan 2008 | USD | 71.01 | 71.14 | 70.42 | 70.99 | 70.99 | +0.38 (+0.54%) | 204,818 |
| 4 Jan 2008 | USD | 71.79 | 71.98 | 70.49 | 70.6099 | 70.6099 | -1.45 (-2.01%) | 113,670 |
| 3 Jan 2008 | USD | 72.24 | 72.36 | 71.91 | 72.06 | 72.06 | +0.28 (+0.39%) | 135,075 |
| 2 Jan 2008 | USD | 72.81 | 72.82 | 71.65 | 71.78 | 71.78 | -0.17 (-0.24%) | 265,565 |
| 1 Jan 2008 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 72.56 | 72.76 | 71.77 | 71.95 | 71.95 | -0.62 (-0.85%) | 179,525 |
| 28 Dec 2007 | USD | 72.68 | 72.84 | 72.48 | 72.5701 | 72.5701 | +0.56 (+0.78%) | 191,913 |
| 27 Dec 2007 | USD | 72.58 | 72.58 | 72 | 72.01 | 72.01 | -0.14 (-0.19%) | 133,800 |
