| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 71.96 | 72.3499 | 71.9 | 72.15 | 72.15 | +0.28 (+0.39%) | 119,100 |
| 25 Dec 2007 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 70.5 | 72.94 | 70 | 71.87 | 71.87 | -0.05 (-0.07%) | 44,700 |
| 21 Dec 2007 | USD | 71.3 | 71.92 | 71.3 | 71.92 | 71.92 | +1.24 (+1.75%) | 104,100 |
| 20 Dec 2007 | USD | 69.76 | 71.53 | 69.76 | 70.68 | 70.68 | -2.8 (-3.81%) | 119,700 |
| 19 Dec 2007 | USD | 74.14 | 74.372 | 73.34 | 73.48 | 73.48 | -0.84 (-1.13%) | 171,700 |
| 18 Dec 2007 | USD | 74.55 | 74.7 | 73.3086 | 74.32 | 74.32 | +1.04 (+1.42%) | 213,600 |
| 17 Dec 2007 | USD | 74.1 | 74.36 | 73.18 | 73.2799 | 73.2799 | -1.86 (-2.48%) | 652,400 |
| 14 Dec 2007 | USD | 75.91 | 76.1145 | 75.13 | 75.14 | 75.14 | -1.99 (-2.58%) | 143,500 |
| 13 Dec 2007 | USD | 77.1 | 78.08 | 76.4848 | 77.13 | 77.13 | -1.73 (-2.19%) | 117,700 |
| 12 Dec 2007 | USD | 79.66 | 79.73 | 78.21 | 78.86 | 78.86 | +1.4 (+1.81%) | 114,900 |
| 11 Dec 2007 | USD | 79.07 | 79.42 | 77.2401 | 77.46 | 77.46 | -2.03 (-2.55%) | 298,900 |
| 10 Dec 2007 | USD | 79.02 | 79.61 | 78.62 | 79.49 | 79.49 | +0.77 (+0.98%) | 89,200 |
| 7 Dec 2007 | USD | 78.63 | 78.89 | 78.5922 | 78.72 | 78.72 | -0.41 (-0.52%) | 171,905 |
| 6 Dec 2007 | USD | 77.79 | 79.13 | 77.79 | 79.13 | 79.13 | +1.1 (+1.41%) | 154,100 |
| 5 Dec 2007 | USD | 77.41 | 78.25 | 77.41 | 78.03 | 78.03 | +1.21 (+1.58%) | 54,200 |
| 4 Dec 2007 | USD | 76.34 | 77.0636 | 76.34 | 76.82 | 76.82 | -0.54 (-0.70%) | 23,500 |
| 3 Dec 2007 | USD | 77.55 | 77.75 | 77.32 | 77.36 | 77.36 | -0.41 (-0.53%) | 38,200 |
| 30 Nov 2007 | USD | 77.8 | 79.09 | 77.41 | 77.77 | 77.77 | +0.33 (+0.43%) | 75,200 |
| 29 Nov 2007 | USD | 78.24 | 78.24 | 77.03 | 77.44 | 77.44 | -0.54 (-0.69%) | 105,385 |
| 28 Nov 2007 | USD | 76.59 | 78.19 | 76.51 | 77.98 | 77.98 | +1.93 (+2.54%) | 49,300 |
| 27 Nov 2007 | USD | 74.07 | 76.13 | 74.07 | 76.05 | 76.05 | +1.38 (+1.85%) | 53,280 |
| 26 Nov 2007 | USD | 75.97 | 76.29 | 74.6701 | 74.6701 | 74.6701 | -1.25 (-1.65%) | 258,500 |
| 23 Nov 2007 | USD | 75.75 | 76.08 | 75.5 | 75.92 | 75.92 | +1.22 (+1.63%) | 38,455 |
| 22 Nov 2007 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 74.77 | 75.24 | 74.14 | 74.7 | 74.7 | -1.45 (-1.90%) | 45,200 |
| 20 Nov 2007 | USD | 75.72 | 76.46 | 75.28 | 76.15 | 76.15 | +1.65 (+2.21%) | 57,400 |
| 19 Nov 2007 | USD | 76.53 | 76.89 | 74.28 | 74.5 | 74.5 | -2.13 (-2.78%) | 59,853 |
| 16 Nov 2007 | USD | 76.5 | 76.71 | 75.81 | 76.63 | 76.63 | +0.49 (+0.64%) | 81,600 |
| 15 Nov 2007 | USD | 77.35 | 77.35 | 75.7442 | 76.14 | 76.14 | -1.23 (-1.59%) | 63,271 |
