| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 78.18 | 78.3814 | 77.31 | 77.37 | 77.37 | -0.41 (-0.53%) | 45,600 |
| 13 Nov 2007 | USD | 76.56 | 80.08 | 76.56 | 77.78 | 77.78 | +2.32 (+3.07%) | 82,846 |
| 12 Nov 2007 | USD | 75.72 | 76.42 | 75.26 | 75.46 | 75.46 | -0.84 (-1.10%) | 72,100 |
| 9 Nov 2007 | USD | 77.84 | 78.39 | 76.17 | 76.3 | 76.3 | -1.9 (-2.43%) | 99,931 |
| 8 Nov 2007 | USD | 78.38 | 78.99 | 77.2808 | 78.2 | 78.2 | +0.3 (+0.39%) | 108,200 |
| 7 Nov 2007 | USD | 79.24 | 79.43 | 77.9 | 77.9 | 77.9 | -1.8 (-2.26%) | 103,300 |
| 6 Nov 2007 | USD | 79.4 | 79.7 | 79.01 | 79.7 | 79.7 | +1.06 (+1.35%) | 102,400 |
| 5 Nov 2007 | USD | 76.89 | 78.8999 | 76.89 | 78.64 | 78.64 | -1.11 (-1.39%) | 49,140 |
| 2 Nov 2007 | USD | 79.69 | 79.75 | 79.0258 | 79.75 | 79.75 | +0.217 (+0.27%) | 86,800 |
| 1 Nov 2007 | USD | 80.3 | 80.34 | 79.5325 | 79.5325 | 79.5325 | -2.107 (-2.58%) | 51,600 |
| 31 Oct 2007 | USD | 81.05 | 82 | 80.96 | 81.64 | 81.64 | +1.04 (+1.29%) | 69,000 |
| 30 Oct 2007 | USD | 80.62 | 80.86 | 80.45 | 80.6 | 80.6 | -0.57 (-0.70%) | 50,500 |
| 29 Oct 2007 | USD | 80.88 | 81.2 | 80.65 | 81.17 | 81.17 | +0.92 (+1.15%) | 36,900 |
| 26 Oct 2007 | USD | 79.82 | 80.36 | 79.63 | 80.25 | 80.25 | +1.45 (+1.84%) | 55,400 |
| 25 Oct 2007 | USD | 78.79 | 78.894 | 78.2 | 78.8 | 78.8 | +0.35 (+0.45%) | 82,000 |
| 24 Oct 2007 | USD | 78.38 | 78.54 | 77.454 | 78.45 | 78.45 | -0.2 (-0.25%) | 72,200 |
| 23 Oct 2007 | USD | 78.72 | 78.766 | 78.048 | 78.65 | 78.65 | +0.84 (+1.08%) | 306,900 |
| 22 Oct 2007 | USD | 77.2 | 77.83 | 76.05 | 77.81 | 77.81 | +0.17 (+0.22%) | 56,000 |
| 19 Oct 2007 | USD | 79.08 | 79.08 | 77.64 | 77.64 | 77.64 | -1.65 (-2.08%) | 55,500 |
| 18 Oct 2007 | USD | 79.05 | 79.66 | 78.98 | 79.29 | 79.29 | -0.099 (-0.12%) | 71,900 |
| 17 Oct 2007 | USD | 79.75 | 79.75 | 78.79 | 79.389 | 79.389 | +0.659 (+0.84%) | 38,700 |
| 16 Oct 2007 | USD | 79.13 | 79.13 | 78.51 | 78.73 | 78.73 | -1.07 (-1.34%) | 44,300 |
| 15 Oct 2007 | USD | 80.3 | 80.49 | 79.4 | 79.8 | 79.8 | -0.7 (-0.87%) | 51,400 |
| 12 Oct 2007 | USD | 80.15 | 80.75 | 80.12 | 80.5 | 80.5 | +0.46 (+0.57%) | 650,400 |
| 11 Oct 2007 | USD | 81.01 | 81.01 | 79.906 | 80.04 | 80.04 | +0.27 (+0.34%) | 70,900 |
| 10 Oct 2007 | USD | 79.65 | 79.85 | 79.37 | 79.77 | 79.77 | -0.25 (-0.31%) | 27,000 |
| 9 Oct 2007 | USD | 79.3 | 80.14 | 79.3 | 80.02 | 80.02 | +0.85 (+1.07%) | 101,200 |
| 8 Oct 2007 | USD | 78.17 | 80.88 | 78.01 | 79.17 | 79.17 | -0.73 (-0.91%) | 166,300 |
| 5 Oct 2007 | USD | 79.6 | 80.22 | 79.5999 | 79.9 | 79.9 | +0.61 (+0.77%) | 40,800 |
| 4 Oct 2007 | USD | 79.15 | 79.4431 | 78.97 | 79.29 | 79.29 | +0.47 (+0.60%) | 54,300 |
