| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 78.97 | 79.21 | 78.674 | 78.82 | 78.82 | -0.18 (-0.23%) | 22,700 |
| 2 Oct 2007 | USD | 79.15 | 79.32 | 78.69 | 79 | 79 | -0.323 (-0.41%) | 55,497 |
| 1 Oct 2007 | USD | 78.2 | 79.47 | 78.2 | 79.323 | 79.323 | +1.233 (+1.58%) | 56,000 |
| 28 Sep 2007 | USD | 78.29 | 78.53 | 77.79 | 78.09 | 78.09 | +0.07 (+0.09%) | 76,600 |
| 27 Sep 2007 | USD | 77.95 | 78.21 | 77.7401 | 78.02 | 78.02 | +0.97 (+1.26%) | 78,500 |
| 26 Sep 2007 | USD | 77.2 | 77.38 | 76.901 | 77.05 | 77.05 | +0.24 (+0.31%) | 31,400 |
| 25 Sep 2007 | USD | 76.3 | 76.8418 | 75.94 | 76.81 | 76.81 | +0.05 (+0.07%) | 54,300 |
| 24 Sep 2007 | USD | 77.2 | 77.23 | 76.64 | 76.76 | 76.76 | -0.36 (-0.47%) | 78,700 |
| 21 Sep 2007 | USD | 76.91 | 77.35 | 76.902 | 77.12 | 77.12 | +0.46 (+0.60%) | 75,800 |
| 20 Sep 2007 | USD | 76.74 | 77.09 | 76.51 | 76.66 | 76.66 | -0.07 (-0.09%) | 59,900 |
| 19 Sep 2007 | USD | 76.94 | 77.24 | 76.49 | 76.73 | 76.73 | +0.6 (+0.79%) | 59,826 |
| 18 Sep 2007 | USD | 74.3 | 76.2 | 74.0158 | 76.13 | 76.13 | +2.39 (+3.24%) | 206,300 |
| 17 Sep 2007 | USD | 73.96 | 74.2499 | 73.43 | 73.74 | 73.74 | -1.06 (-1.42%) | 77,000 |
| 14 Sep 2007 | USD | 74.46 | 74.94 | 74.38 | 74.8 | 74.8 | -0.36 (-0.48%) | 78,400 |
| 13 Sep 2007 | USD | 75.18 | 75.53 | 74.96 | 75.16 | 75.16 | +0.37 (+0.49%) | 67,900 |
| 12 Sep 2007 | USD | 74.35 | 75.1399 | 74.35 | 74.79 | 74.79 | +0.21 (+0.28%) | 61,100 |
| 11 Sep 2007 | USD | 74.3 | 74.89 | 74.2764 | 74.58 | 74.58 | +0.97 (+1.32%) | 208,000 |
| 10 Sep 2007 | USD | 74.18 | 74.1999 | 73.15 | 73.61 | 73.61 | -0.26 (-0.35%) | 247,400 |
| 7 Sep 2007 | USD | 74.21 | 74.35 | 73.65 | 73.87 | 73.87 | -0.94 (-1.26%) | 144,600 |
| 6 Sep 2007 | USD | 74.8 | 75.263 | 74.321 | 74.81 | 74.81 | +0.07 (+0.09%) | 273,000 |
| 5 Sep 2007 | USD | 74.91 | 75.01 | 74.51 | 74.74 | 74.74 | -1.29 (-1.70%) | 60,400 |
| 4 Sep 2007 | USD | 74.93 | 76.17 | 74.93 | 76.03 | 76.03 | +0.63 (+0.84%) | 159,400 |
| 3 Sep 2007 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 75.36 | 75.67 | 74.89 | 75.4 | 75.4 | +1.52 (+2.06%) | 56,200 |
| 30 Aug 2007 | USD | 73.35 | 74.48 | 73.35 | 73.88 | 73.88 | -0.723 (-0.97%) | 56,000 |
| 29 Aug 2007 | USD | 73.68 | 74.6099 | 73.32 | 74.6033 | 74.6033 | +1.953 (+2.69%) | 87,100 |
| 28 Aug 2007 | USD | 74.1 | 74.1402 | 72.51 | 72.65 | 72.65 | -2.03 (-2.72%) | 62,400 |
| 27 Aug 2007 | USD | 74.96 | 74.96 | 74.52 | 74.68 | 74.68 | -0.532 (-0.71%) | 51,400 |
| 24 Aug 2007 | USD | 74.19 | 75.29 | 74.01 | 75.212 | 75.212 | +1.042 (+1.40%) | 298,400 |
| 23 Aug 2007 | USD | 74.51 | 74.51 | 73.63 | 74.17 | 74.17 | +0.36 (+0.49%) | 277,000 |
