| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 73.4 | 73.87 | 73.2476 | 73.81 | 73.81 | +1.63 (+2.26%) | 60,300 |
| 21 Aug 2007 | USD | 72.13 | 72.67 | 72.01 | 72.18 | 72.18 | -0.28 (-0.39%) | 63,300 |
| 20 Aug 2007 | USD | 72.73 | 72.73 | 71.55 | 72.46 | 72.46 | +0.23 (+0.32%) | 81,200 |
| 17 Aug 2007 | USD | 72.84 | 72.84 | 71.55 | 72.23 | 72.23 | +1.14 (+1.60%) | 308,300 |
| 16 Aug 2007 | USD | 70.5 | 71.09 | 69.26 | 71.09 | 71.09 | -0.37 (-0.52%) | 591,300 |
| 15 Aug 2007 | USD | 71.52 | 72.99 | 70.75 | 71.46 | 71.46 | -1.64 (-2.24%) | 187,000 |
| 14 Aug 2007 | USD | 74.55 | 74.55 | 72.92 | 73.1 | 73.1 | -0.81 (-1.10%) | 104,600 |
| 13 Aug 2007 | USD | 74.5 | 74.66 | 73.9 | 73.91 | 73.91 | +0.11 (+0.15%) | 53,600 |
| 10 Aug 2007 | USD | 73.1 | 74 | 72.94 | 73.8 | 73.8 | -1.19 (-1.59%) | 154,400 |
| 9 Aug 2007 | USD | 75.14 | 75.8402 | 74.81 | 74.99 | 74.99 | -2.382 (-3.08%) | 74,900 |
| 8 Aug 2007 | USD | 77 | 77.7 | 76.88 | 77.3716 | 77.3716 | +0.912 (+1.19%) | 61,300 |
| 7 Aug 2007 | USD | 75.52 | 76.71 | 75.4455 | 76.46 | 76.46 | +0.69 (+0.91%) | 66,200 |
| 6 Aug 2007 | USD | 75.48 | 76.01 | 74.81 | 75.77 | 75.77 | +0.92 (+1.23%) | 279,400 |
| 3 Aug 2007 | USD | 75.86 | 75.99 | 74.75 | 74.85 | 74.85 | -1.58 (-2.07%) | 95,600 |
| 2 Aug 2007 | USD | 76.2 | 76.61 | 75.79 | 76.43 | 76.43 | +0.55 (+0.72%) | 95,800 |
| 1 Aug 2007 | USD | 75.35 | 76.44 | 75.202 | 75.88 | 75.88 | -0.34 (-0.45%) | 214,600 |
| 31 Jul 2007 | USD | 77.11 | 77.27 | 76.22 | 76.22 | 76.22 | +0.16 (+0.21%) | 82,700 |
| 30 Jul 2007 | USD | 75.77 | 76.36 | 75.5201 | 76.06 | 76.06 | +1 (+1.33%) | 84,900 |
| 27 Jul 2007 | USD | 75.86 | 76.2 | 75.02 | 75.06 | 75.06 | -1.09 (-1.43%) | 403,200 |
| 26 Jul 2007 | USD | 77.04 | 78.71 | 75.3542 | 76.15 | 76.15 | -2.46 (-3.13%) | 150,800 |
| 25 Jul 2007 | USD | 80.67 | 80.67 | 78.04 | 78.61 | 78.61 | -0.17 (-0.22%) | 228,900 |
| 24 Jul 2007 | USD | 79.7 | 79.72 | 78.51 | 78.78 | 78.78 | -1.22 (-1.53%) | 644,500 |
| 23 Jul 2007 | USD | 80.28 | 80.39 | 79.91 | 80 | 80 | +0.34 (+0.43%) | 87,600 |
| 20 Jul 2007 | USD | 80.41 | 80.439 | 79.43 | 79.66 | 79.66 | -0.74 (-0.92%) | 36,200 |
| 19 Jul 2007 | USD | 80.76 | 80.88 | 80.4 | 80.4 | 80.4 | +0.2 (+0.25%) | 117,100 |
| 18 Jul 2007 | USD | 80.25 | 80.4399 | 79.68 | 80.2 | 80.2 | -0.39 (-0.48%) | 127,100 |
| 17 Jul 2007 | USD | 80.64 | 80.84 | 80.5 | 80.59 | 80.59 | -0.04 (-0.05%) | 533,000 |
| 16 Jul 2007 | USD | 80.91 | 81.05 | 80.63 | 80.63 | 80.63 | -0.22 (-0.27%) | 110,400 |
| 13 Jul 2007 | USD | 80.99 | 81.02 | 80.71 | 80.85 | 80.85 | -0.05 (-0.06%) | 66,700 |
| 12 Jul 2007 | USD | 80 | 80.9 | 79.92 | 80.9 | 80.9 | +1.23 (+1.54%) | 88,200 |
