| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 79.15 | 79.77 | 79.15 | 79.67 | 79.67 | +0.45 (+0.57%) | 53,400 |
| 10 Jul 2007 | USD | 79.75 | 79.93 | 79.13 | 79.22 | 79.22 | -0.83 (-1.04%) | 85,500 |
| 9 Jul 2007 | USD | 80.25 | 80.36 | 80.05 | 80.05 | 80.05 | +0.21 (+0.26%) | 70,200 |
| 6 Jul 2007 | USD | 79.45 | 79.89 | 79.45 | 79.84 | 79.84 | +0.47 (+0.59%) | 60,700 |
| 5 Jul 2007 | USD | 79.8 | 79.8 | 78.95 | 79.37 | 79.37 | -0.47 (-0.59%) | 230,600 |
| 4 Jul 2007 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 79.8 | 79.84 | 79.66 | 79.84 | 79.84 | +0.52 (+0.66%) | 54,900 |
| 2 Jul 2007 | USD | 78.9 | 79.32 | 78.34 | 79.32 | 79.32 | +0.98 (+1.25%) | 43,400 |
| 29 Jun 2007 | USD | 78.5 | 78.78 | 78.02 | 78.34 | 78.34 | +0.43 (+0.55%) | 66,600 |
| 28 Jun 2007 | USD | 77.88 | 78.29 | 77.87 | 77.91 | 77.91 | +0.18 (+0.23%) | 77,000 |
| 27 Jun 2007 | USD | 77.04 | 77.73 | 76.9 | 77.73 | 77.73 | +0.09 (+0.12%) | 51,100 |
| 26 Jun 2007 | USD | 78.22 | 78.22 | 77.55 | 77.64 | 77.64 | +0.015 (+0.02%) | 44,000 |
| 25 Jun 2007 | USD | 77.9 | 78.44 | 77.49 | 77.625 | 77.625 | -0.076 (-0.10%) | 45,400 |
| 22 Jun 2007 | USD | 78.6 | 78.6 | 77.53 | 77.701 | 77.701 | -1.029 (-1.31%) | 47,300 |
| 21 Jun 2007 | USD | 78.3 | 78.95 | 78.1 | 78.73 | 78.73 | +0.49 (+0.63%) | 82,600 |
| 20 Jun 2007 | USD | 79.51 | 79.51 | 78.24 | 78.24 | 78.24 | -0.74 (-0.94%) | 78,300 |
| 19 Jun 2007 | USD | 78.97 | 79.08 | 78.75 | 78.98 | 78.98 | +0.25 (+0.32%) | 88,500 |
| 18 Jun 2007 | USD | 79.19 | 79.19 | 78.68 | 78.73 | 78.73 | -0.19 (-0.24%) | 78,200 |
| 15 Jun 2007 | USD | 79 | 79.09 | 78.72 | 78.92 | 78.92 | +0.94 (+1.21%) | 124,400 |
| 14 Jun 2007 | USD | 77.42 | 78.08 | 77.4 | 77.98 | 77.98 | +0.62 (+0.80%) | 51,900 |
| 13 Jun 2007 | USD | 76.65 | 77.38 | 76.65 | 77.36 | 77.36 | +0.8 (+1.04%) | 88,700 |
| 12 Jun 2007 | USD | 77.07 | 77.4 | 76.49 | 76.56 | 76.56 | -1.2 (-1.54%) | 140,300 |
| 11 Jun 2007 | USD | 77.57 | 78.02 | 77.37 | 77.76 | 77.76 | -0.043 (-0.06%) | 45,800 |
| 8 Jun 2007 | USD | 76.95 | 77.85 | 76.92 | 77.803 | 77.803 | +0.813 (+1.06%) | 166,000 |
| 7 Jun 2007 | USD | 77.8 | 78.24 | 76.82 | 76.99 | 76.99 | -1.34 (-1.71%) | 107,300 |
| 6 Jun 2007 | USD | 79.14 | 79.14 | 78.18 | 78.33 | 78.33 | -0.83 (-1.05%) | 82,000 |
| 5 Jun 2007 | USD | 79.51 | 79.56 | 78.8812 | 79.16 | 79.16 | -0.28 (-0.35%) | 70,800 |
| 4 Jun 2007 | USD | 79 | 79.57 | 79 | 79.44 | 79.44 | +0.12 (+0.15%) | 104,800 |
| 1 Jun 2007 | USD | 79.15 | 79.36 | 79.07 | 79.32 | 79.32 | +0.65 (+0.83%) | 98,400 |
| 31 May 2007 | USD | 78.67 | 78.78 | 78.44 | 78.67 | 78.67 | +0.25 (+0.32%) | 108,600 |
