| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 77.49 | 78.42 | 77.49 | 78.42 | 78.42 | +0.41 (+0.53%) | 131,300 |
| 29 May 2007 | USD | 78.16 | 78.36 | 77.8501 | 78.01 | 78.01 | +0.09 (+0.12%) | 80,200 |
| 28 May 2007 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 77.7 | 77.94 | 77.61 | 77.92 | 77.92 | +0.43 (+0.55%) | 94,700 |
| 24 May 2007 | USD | 78.34 | 78.4745 | 77.38 | 77.49 | 77.49 | -0.87 (-1.11%) | 96,800 |
| 23 May 2007 | USD | 78.6 | 78.84 | 78.29 | 78.36 | 78.36 | +0.38 (+0.49%) | 99,800 |
| 22 May 2007 | USD | 78.33 | 78.33 | 77.93 | 77.98 | 77.98 | +0.01 (+0.01%) | 470,400 |
| 21 May 2007 | USD | 78.05 | 78.29 | 77.9 | 77.97 | 77.97 | -0.35 (-0.45%) | 235,700 |
| 18 May 2007 | USD | 78 | 78.33 | 77.8101 | 78.32 | 78.32 | +0.91 (+1.18%) | 207,800 |
| 17 May 2007 | USD | 77.36 | 77.73 | 77.271 | 77.41 | 77.41 | -0.45 (-0.58%) | 172,700 |
| 16 May 2007 | USD | 77.93 | 78.0405 | 77.4101 | 77.86 | 77.86 | +0.23 (+0.30%) | 55,500 |
| 15 May 2007 | USD | 77.59 | 78.31 | 77.5 | 77.63 | 77.63 | +0.13 (+0.17%) | 218,600 |
| 14 May 2007 | USD | 77.88 | 77.96 | 77.41 | 77.5 | 77.5 | -0.43 (-0.55%) | 92,800 |
| 11 May 2007 | USD | 77.15 | 77.93 | 77.08 | 77.93 | 77.93 | +1.54 (+2.02%) | 88,400 |
| 10 May 2007 | USD | 77.49 | 77.59 | 76.34 | 76.3901 | 76.3901 | -1.697 (-2.17%) | 101,700 |
| 9 May 2007 | USD | 77.85 | 78.13 | 77.64 | 78.0875 | 78.0875 | +0.367 (+0.47%) | 115,700 |
| 8 May 2007 | USD | 77.77 | 77.8 | 77.32 | 77.72 | 77.72 | -0.68 (-0.87%) | 133,900 |
| 7 May 2007 | USD | 78.4 | 78.53 | 78.33 | 78.4 | 78.4 | +0.15 (+0.19%) | 63,200 |
| 4 May 2007 | USD | 78.21 | 78.42 | 78.1 | 78.25 | 78.25 | +0.47 (+0.60%) | 63,800 |
| 3 May 2007 | USD | 77.96 | 78.4 | 77.46 | 77.78 | 77.78 | +0.18 (+0.23%) | 59,000 |
| 2 May 2007 | USD | 77.2 | 77.78 | 77.18 | 77.6 | 77.6 | +0.66 (+0.86%) | 67,500 |
| 1 May 2007 | USD | 77.3 | 77.3 | 76.6497 | 76.94 | 76.94 | -0.14 (-0.18%) | 54,500 |
| 30 Apr 2007 | USD | 77.23 | 77.65 | 77.08 | 77.08 | 77.08 | -0.2 (-0.26%) | 67,100 |
| 27 Apr 2007 | USD | 77.31 | 77.46 | 77.07 | 77.28 | 77.28 | -0.14 (-0.18%) | 77,100 |
| 26 Apr 2007 | USD | 77.65 | 77.69 | 77.2 | 77.42 | 77.42 | -0.45 (-0.58%) | 107,600 |
| 25 Apr 2007 | USD | 77.55 | 77.99 | 77.4255 | 77.87 | 77.87 | +0.69 (+0.89%) | 67,200 |
| 24 Apr 2007 | USD | 77.24 | 77.33 | 76.91 | 77.18 | 77.18 | -0.19 (-0.25%) | 73,700 |
| 23 Apr 2007 | USD | 77.4 | 77.63 | 77.2 | 77.37 | 77.37 | -0.54 (-0.69%) | 100,600 |
| 20 Apr 2007 | USD | 77.8 | 77.99 | 77.62 | 77.91 | 77.91 | +0.91 (+1.18%) | 77,000 |
| 19 Apr 2007 | USD | 76.66 | 77.27 | 76.49 | 77 | 77 | -0.51 (-0.66%) | 492,700 |
