| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 77.35 | 77.76 | 77.2099 | 77.51 | 77.51 | 0.0 (0.0%) | 107,600 |
| 17 Apr 2007 | USD | 77.47 | 77.63 | 77.23 | 77.51 | 77.51 | +0.05 (+0.06%) | 95,700 |
| 16 Apr 2007 | USD | 77.22 | 77.58 | 77.0801 | 77.46 | 77.46 | +0.95 (+1.24%) | 149,200 |
| 13 Apr 2007 | USD | 76.37 | 76.54 | 76.04 | 76.51 | 76.51 | +0.12 (+0.16%) | 65,900 |
| 12 Apr 2007 | USD | 75.68 | 76.39 | 75.46 | 76.39 | 76.39 | +0.738 (+0.97%) | 94,900 |
| 11 Apr 2007 | USD | 76.22 | 76.22 | 75.5001 | 75.6524 | 75.6524 | -0.468 (-0.61%) | 112,200 |
| 10 Apr 2007 | USD | 75.82 | 76.14 | 75.63 | 76.12 | 76.12 | +0.65 (+0.86%) | 73,300 |
| 9 Apr 2007 | USD | 75.53 | 75.5999 | 75.3 | 75.47 | 75.47 | -0.15 (-0.20%) | 85,300 |
| 6 Apr 2007 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 75.32 | 75.7 | 75.27 | 75.62 | 75.62 | +0.4 (+0.53%) | 63,100 |
| 4 Apr 2007 | USD | 74.85 | 75.32 | 74.7 | 75.22 | 75.22 | +0.2 (+0.27%) | 526,500 |
| 3 Apr 2007 | USD | 74.71 | 75.18 | 74.68 | 75.02 | 75.02 | +0.67 (+0.90%) | 50,300 |
| 2 Apr 2007 | USD | 74.3 | 74.5 | 74 | 74.35 | 74.35 | +0.19 (+0.26%) | 83,600 |
| 30 Mar 2007 | USD | 74.05 | 74.45 | 74.05 | 74.16 | 74.16 | -0.14 (-0.19%) | 89,800 |
| 29 Mar 2007 | USD | 74.3 | 74.4 | 73.8454 | 74.3 | 74.3 | +0.7 (+0.95%) | 107,300 |
| 28 Mar 2007 | USD | 73.83 | 73.98 | 73.57 | 73.6 | 73.6 | -0.75 (-1.01%) | 190,600 |
| 27 Mar 2007 | USD | 74.2 | 74.41 | 74.05 | 74.35 | 74.35 | -0.32 (-0.43%) | 73,700 |
| 26 Mar 2007 | USD | 74.6 | 74.7 | 73.83 | 74.67 | 74.67 | -0.02 (-0.03%) | 108,800 |
| 23 Mar 2007 | USD | 74.57 | 74.78 | 74.32 | 74.69 | 74.69 | +0.35 (+0.47%) | 104,600 |
| 22 Mar 2007 | USD | 74.55 | 74.62 | 74.15 | 74.34 | 74.34 | -0.16 (-0.21%) | 141,800 |
| 21 Mar 2007 | USD | 73.26 | 74.56 | 72.941 | 74.5 | 74.5 | +1.55 (+2.12%) | 163,000 |
| 20 Mar 2007 | USD | 72.21 | 72.95 | 72.21 | 72.95 | 72.95 | +0.62 (+0.86%) | 68,900 |
| 19 Mar 2007 | USD | 72.14 | 72.38 | 71.9744 | 72.33 | 72.33 | +1.08 (+1.52%) | 56,600 |
| 16 Mar 2007 | USD | 71.46 | 71.82 | 71 | 71.25 | 71.25 | -0.15 (-0.21%) | 140,000 |
| 15 Mar 2007 | USD | 70.85 | 71.46 | 70.84 | 71.4 | 71.4 | +0.3 (+0.42%) | 134,700 |
| 14 Mar 2007 | USD | 70.63 | 71.1 | 69.78 | 71.1 | 71.1 | -0.19 (-0.27%) | 156,600 |
| 13 Mar 2007 | USD | 72.39 | 72.56 | 71.1401 | 71.29 | 71.29 | -1.74 (-2.38%) | 129,200 |
| 12 Mar 2007 | USD | 72.64 | 73.1 | 72.52 | 73.03 | 73.03 | +0.31 (+0.43%) | 94,400 |
| 9 Mar 2007 | USD | 72.75 | 72.81 | 72.39 | 72.72 | 72.72 | +0.11 (+0.15%) | 171,800 |
| 8 Mar 2007 | USD | 72.56 | 72.82 | 72.45 | 72.61 | 72.61 | +0.9 (+1.26%) | 265,400 |
