iShares MSCI EAFE Value ETF Recent Share Price (USX:EFV)

1 Followers USX:EFV - iShares MSCI EAFE Value ETF iShares MSCI EAFE Value ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	USD	72.71	73.11	72.61	73.11	73.11	+0.65 (+0.90%)	166,000
23 Jan 2007	USD	72.22	72.69	72.1899	72.46	72.46	+0.47 (+0.65%)	131,200
22 Jan 2007	USD	72.54	73	71.8	71.99	71.99	-0.31 (-0.43%)	97,600
19 Jan 2007	USD	71.74	72.32	71.67	72.3	72.3	+0.8 (+1.12%)	133,400
18 Jan 2007	USD	71.8	72.03	71.43	71.5	71.5	-0.08 (-0.11%)	167,000
17 Jan 2007	USD	71.22	71.74	71.21	71.58	71.58	-0.05 (-0.07%)	117,500
16 Jan 2007	USD	71.95	71.95	71.4	71.63	71.63	-0.09 (-0.13%)	185,400
15 Jan 2007	USD	71.72	71.72	71.72	71.72	71.72	0.0 (0.0%)	0
12 Jan 2007	USD	71.2	71.8	71.2	71.72	71.72	+0.65 (+0.91%)	98,700
11 Jan 2007	USD	70.37	71.23	70.34	71.07	71.07	+0.64 (+0.91%)	234,700
10 Jan 2007	USD	70.38	70.56	70.09	70.43	70.43	-0.6 (-0.84%)	90,200
9 Jan 2007	USD	71.38	71.44	70.63	71.03	71.03	-0.26 (-0.36%)	313,200
8 Jan 2007	USD	71.37	71.37	70.89	71.29	71.29	+0.17 (+0.24%)	124,000
5 Jan 2007	USD	71.53	71.53	70.8701	71.1199	71.1199	-1.19 (-1.65%)	129,000
4 Jan 2007	USD	72.24	72.42	71.91	72.31	72.31	-0.17 (-0.23%)	352,900
3 Jan 2007	USD	72.67	72.79	72.1	72.48	72.48	+0.28 (+0.39%)	208,800
2 Jan 2007	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
1 Jan 2007	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
29 Dec 2006	USD	72.1	72.23	71.9	72.2	72.2	+0.04 (+0.06%)	125,200
28 Dec 2006	USD	72.23	72.25	71.8901	72.16	72.16	+0.16 (+0.22%)	206,500
27 Dec 2006	USD	71.62	72.01	71.56	72	72	+0.8 (+1.12%)	151,600
26 Dec 2006	USD	71	71.27	71	71.2	71.2	-0.15 (-0.21%)	60,500
25 Dec 2006	USD	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
22 Dec 2006	USD	71.4	71.5	70.82	71.35	71.35	+0.05 (+0.07%)	117,500
21 Dec 2006	USD	71.33	71.36	70.9	71.3	71.3	-1.1 (-1.52%)	172,900
20 Dec 2006	USD	72.88	72.88	72.14	72.4	72.4	-0.08 (-0.11%)	180,700
19 Dec 2006	USD	72.06	72.5	71.9	72.48	72.48	+0.26 (+0.36%)	138,800
18 Dec 2006	USD	72.52	72.57	71.93	72.22	72.22	+0.21 (+0.29%)	73,800
15 Dec 2006	USD	72.63	72.63	71.95	72.01	72.01	-0.46 (-0.63%)	184,900
14 Dec 2006	USD	72.25	72.52	72.2	72.47	72.47	+0.4 (+0.56%)	128,700

Unicorn Response |