| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 71.96 | 72.11 | 71.73 | 72.07 | 72.07 | +0.22 (+0.31%) | 156,700 |
| 12 Dec 2006 | USD | 71.6 | 71.9 | 71.34 | 71.85 | 71.85 | +0.4 (+0.56%) | 179,500 |
| 11 Dec 2006 | USD | 71.21 | 71.64 | 71.1 | 71.45 | 71.45 | +0.42 (+0.59%) | 45,500 |
| 8 Dec 2006 | USD | 71.38 | 71.55 | 70.93 | 71.03 | 71.03 | -0.15 (-0.21%) | 154,000 |
| 7 Dec 2006 | USD | 71.4 | 71.54 | 71.0801 | 71.18 | 71.18 | +0.25 (+0.35%) | 85,700 |
| 6 Dec 2006 | USD | 71.18 | 71.25 | 70.82 | 70.93 | 70.93 | -0.33 (-0.46%) | 284,400 |
| 5 Dec 2006 | USD | 70.85 | 71.32 | 70.78 | 71.26 | 71.26 | +0.46 (+0.65%) | 160,500 |
| 4 Dec 2006 | USD | 70.46 | 71.01 | 70.42 | 70.8 | 70.8 | +0.508 (+0.72%) | 154,900 |
| 1 Dec 2006 | USD | 70.67 | 70.7 | 69.86 | 70.2921 | 70.2921 | -0.318 (-0.45%) | 104,600 |
| 30 Nov 2006 | USD | 70.48 | 70.78 | 70.37 | 70.61 | 70.61 | +0.37 (+0.53%) | 194,200 |
| 29 Nov 2006 | USD | 70.39 | 70.41 | 69.9324 | 70.24 | 70.24 | +0.59 (+0.85%) | 174,000 |
| 28 Nov 2006 | USD | 69.21 | 69.65 | 69.0901 | 69.65 | 69.65 | +0.61 (+0.88%) | 61,500 |
| 27 Nov 2006 | USD | 69.88 | 69.88 | 68.92 | 69.04 | 69.04 | -0.61 (-0.88%) | 78,000 |
| 24 Nov 2006 | USD | 69.69 | 69.99 | 69.65 | 69.65 | 69.65 | -0.27 (-0.39%) | 43,800 |
| 23 Nov 2006 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 69.9 | 70.03 | 69.62 | 69.92 | 69.92 | +0.48 (+0.69%) | 80,100 |
| 21 Nov 2006 | USD | 69.33 | 69.44 | 69.18 | 69.44 | 69.44 | +0.35 (+0.51%) | 174,200 |
| 20 Nov 2006 | USD | 69.02 | 69.24 | 68.9301 | 69.09 | 69.09 | -0.51 (-0.73%) | 93,100 |
| 17 Nov 2006 | USD | 69.3 | 69.6 | 69.01 | 69.6 | 69.6 | -0.15 (-0.22%) | 115,200 |
| 16 Nov 2006 | USD | 69.78 | 69.78 | 69.6 | 69.75 | 69.75 | -0.17 (-0.24%) | 104,000 |
| 15 Nov 2006 | USD | 69.56 | 70.05 | 69.56 | 69.92 | 69.92 | +0.01 (+0.01%) | 110,500 |
| 14 Nov 2006 | USD | 69.9 | 69.96 | 69.31 | 69.91 | 69.91 | +0.48 (+0.69%) | 158,100 |
| 13 Nov 2006 | USD | 69.52 | 69.58 | 69.3 | 69.43 | 69.43 | -0.2 (-0.29%) | 127,000 |
| 10 Nov 2006 | USD | 69.64 | 69.75 | 69.5 | 69.63 | 69.63 | +0.24 (+0.35%) | 95,400 |
| 9 Nov 2006 | USD | 69.41 | 69.76 | 69.28 | 69.39 | 69.39 | -0.32 (-0.46%) | 118,000 |
| 8 Nov 2006 | USD | 69.35 | 69.75 | 69.14 | 69.71 | 69.71 | +0.25 (+0.36%) | 43,700 |
| 7 Nov 2006 | USD | 69.69 | 69.94 | 69.36 | 69.46 | 69.46 | +0.1 (+0.14%) | 302,900 |
| 6 Nov 2006 | USD | 68.87 | 69.5 | 68.87 | 69.36 | 69.36 | +0.86 (+1.26%) | 199,800 |
| 3 Nov 2006 | USD | 68.64 | 68.71 | 68.3 | 68.5 | 68.5 | -0.07 (-0.10%) | 83,400 |
| 2 Nov 2006 | USD | 68.3 | 68.66 | 68.3 | 68.57 | 68.57 | +0.13 (+0.19%) | 89,400 |
