| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 69.12 | 69.17 | 68.42 | 68.44 | 68.44 | -0.21 (-0.31%) | 67,800 |
| 31 Oct 2006 | USD | 68.45 | 68.78 | 68.4399 | 68.65 | 68.65 | +0.18 (+0.26%) | 62,200 |
| 30 Oct 2006 | USD | 68.39 | 68.62 | 68.25 | 68.47 | 68.47 | -0.09 (-0.13%) | 49,700 |
| 27 Oct 2006 | USD | 68.89 | 68.96 | 68.54 | 68.56 | 68.56 | -0.33 (-0.48%) | 88,300 |
| 26 Oct 2006 | USD | 68.71 | 68.91 | 68.2 | 68.89 | 68.89 | +0.65 (+0.95%) | 69,300 |
| 25 Oct 2006 | USD | 67.95 | 68.32 | 67.87 | 68.24 | 68.24 | +0.44 (+0.65%) | 226,500 |
| 24 Oct 2006 | USD | 67.69 | 67.93 | 67.5784 | 67.8 | 67.8 | -0.1 (-0.15%) | 416,800 |
| 23 Oct 2006 | USD | 67.32 | 67.95 | 67.23 | 67.9 | 67.9 | +0.06 (+0.09%) | 61,600 |
| 20 Oct 2006 | USD | 67.89 | 67.89 | 67.5 | 67.84 | 67.84 | +0.2 (+0.30%) | 149,600 |
| 19 Oct 2006 | USD | 67.36 | 67.7358 | 67.36 | 67.64 | 67.64 | +0.43 (+0.64%) | 51,400 |
| 18 Oct 2006 | USD | 67.28 | 67.46 | 67.01 | 67.21 | 67.21 | +0.16 (+0.24%) | 113,700 |
| 17 Oct 2006 | USD | 67.2 | 67.2 | 66.75 | 67.05 | 67.05 | -0.59 (-0.87%) | 86,100 |
| 16 Oct 2006 | USD | 67.55 | 67.65 | 67.33 | 67.64 | 67.64 | +0.25 (+0.37%) | 89,000 |
| 13 Oct 2006 | USD | 67.25 | 67.49 | 67.13 | 67.39 | 67.39 | -0.05 (-0.07%) | 49,600 |
| 12 Oct 2006 | USD | 67 | 67.47 | 67 | 67.44 | 67.44 | +0.67 (+1.00%) | 58,100 |
| 11 Oct 2006 | USD | 66.6 | 67.07 | 66.52 | 66.77 | 66.77 | +0.03 (+0.04%) | 48,800 |
| 10 Oct 2006 | USD | 66.6 | 66.75 | 66.4 | 66.74 | 66.74 | +0.3 (+0.45%) | 128,400 |
| 9 Oct 2006 | USD | 66.38 | 66.53 | 66.36 | 66.44 | 66.44 | -0.14 (-0.21%) | 43,300 |
| 6 Oct 2006 | USD | 66.6 | 66.68 | 66.33 | 66.58 | 66.58 | -0.37 (-0.55%) | 44,700 |
| 5 Oct 2006 | USD | 67 | 67.09 | 66.85 | 66.95 | 66.95 | +0.01 (+0.01%) | 49,100 |
| 4 Oct 2006 | USD | 66.06 | 66.96 | 66.05 | 66.94 | 66.94 | +0.86 (+1.30%) | 88,300 |
| 3 Oct 2006 | USD | 65.96 | 66.29 | 65.68 | 66.08 | 66.08 | 0.0 (0.0%) | 65,400 |
| 2 Oct 2006 | USD | 66.09 | 66.39 | 65.95 | 66.08 | 66.08 | +0.23 (+0.35%) | 83,200 |
| 29 Sep 2006 | USD | 66 | 66 | 65.72 | 65.85 | 65.85 | -0.28 (-0.42%) | 69,100 |
| 28 Sep 2006 | USD | 65.95 | 66.13 | 65.7284 | 66.13 | 66.13 | +0.25 (+0.38%) | 46,400 |
| 27 Sep 2006 | USD | 65.7 | 66.04 | 65.65 | 65.88 | 65.88 | +0.42 (+0.64%) | 80,900 |
| 26 Sep 2006 | USD | 65.14 | 65.47 | 65.08 | 65.46 | 65.46 | +0.11 (+0.17%) | 59,800 |
| 25 Sep 2006 | USD | 65.13 | 65.4 | 64.58 | 65.35 | 65.35 | +0.4 (+0.62%) | 68,700 |
| 22 Sep 2006 | USD | 65.29 | 65.33 | 64.85 | 64.95 | 64.95 | -0.47 (-0.72%) | 118,900 |
| 21 Sep 2006 | USD | 65.52 | 65.61 | 65.25 | 65.42 | 65.42 | +0.15 (+0.23%) | 94,000 |
