| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 62.43 | 63.24 | 62.43 | 63.24 | 63.24 | +0.91 (+1.46%) | 80,200 |
| 17 Apr 2006 | USD | 62.3 | 62.37 | 62.2 | 62.33 | 62.33 | +0.45 (+0.73%) | 40,600 |
| 14 Apr 2006 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 61.7 | 62 | 61.6 | 61.88 | 61.88 | +0.185 (+0.30%) | 15,900 |
| 12 Apr 2006 | USD | 61.69 | 61.92 | 61.61 | 61.6951 | 61.6951 | -0.235 (-0.38%) | 37,500 |
| 11 Apr 2006 | USD | 62.55 | 62.56 | 61.74 | 61.93 | 61.93 | -0.46 (-0.74%) | 30,000 |
| 10 Apr 2006 | USD | 62.5 | 62.62 | 62.39 | 62.39 | 62.39 | +0.04 (+0.06%) | 21,500 |
| 7 Apr 2006 | USD | 63.1 | 63.18 | 62.19 | 62.35 | 62.35 | -0.75 (-1.19%) | 35,200 |
| 6 Apr 2006 | USD | 63.12 | 63.18 | 62.95 | 63.1 | 63.1 | +0.04 (+0.06%) | 51,800 |
| 5 Apr 2006 | USD | 62.8 | 63.14 | 62.75 | 63.06 | 63.06 | +0.29 (+0.46%) | 25,600 |
| 4 Apr 2006 | USD | 62.4 | 62.77 | 62.4 | 62.77 | 62.77 | +0.57 (+0.92%) | 49,800 |
| 3 Apr 2006 | USD | 61.8 | 62.36 | 61.68 | 62.2 | 62.2 | +0.52 (+0.84%) | 63,600 |
| 31 Mar 2006 | USD | 61.8 | 61.8 | 61.6 | 61.68 | 61.68 | -0.33 (-0.53%) | 53,200 |
| 30 Mar 2006 | USD | 61.95 | 62.3 | 61.78 | 62.01 | 62.01 | +0.49 (+0.80%) | 31,400 |
| 29 Mar 2006 | USD | 61.05 | 61.52 | 61.05 | 61.52 | 61.52 | +0.63 (+1.03%) | 99,900 |
| 28 Mar 2006 | USD | 61.28 | 61.35 | 60.83 | 60.89 | 60.89 | -0.52 (-0.85%) | 51,200 |
| 27 Mar 2006 | USD | 61.44 | 61.5 | 61.18 | 61.41 | 61.41 | +0.03 (+0.05%) | 41,200 |
| 24 Mar 2006 | USD | 61.12 | 61.54 | 61 | 61.38 | 61.38 | +0.29 (+0.47%) | 45,700 |
| 23 Mar 2006 | USD | 61.5 | 61.5 | 60.93 | 61.09 | 61.09 | -0.75 (-1.21%) | 48,600 |
| 22 Mar 2006 | USD | 61.62 | 61.9 | 61.57 | 61.84 | 61.84 | +0.42 (+0.68%) | 91,000 |
| 21 Mar 2006 | USD | 61.65 | 61.79 | 61.42 | 61.42 | 61.42 | -0.55 (-0.89%) | 70,400 |
| 20 Mar 2006 | USD | 62.1 | 62.1 | 61.8 | 61.97 | 61.97 | +0.1 (+0.16%) | 57,400 |
| 17 Mar 2006 | USD | 61.7 | 61.87 | 61.52 | 61.87 | 61.87 | +0.37 (+0.60%) | 254,500 |
| 16 Mar 2006 | USD | 61.27 | 61.64 | 61.12 | 61.5 | 61.5 | +0.43 (+0.70%) | 27,900 |
| 15 Mar 2006 | USD | 61.15 | 61.19 | 60.82 | 61.07 | 61.07 | +0.09 (+0.15%) | 22,400 |
| 14 Mar 2006 | USD | 60.3 | 60.99 | 60.3 | 60.98 | 60.98 | +0.77 (+1.28%) | 21,700 |
| 13 Mar 2006 | USD | 59.99 | 60.31 | 59.99 | 60.21 | 60.21 | +0.47 (+0.79%) | 45,200 |
| 10 Mar 2006 | USD | 59.3 | 59.77 | 59.18 | 59.74 | 59.74 | +0.55 (+0.93%) | 10,600 |
| 9 Mar 2006 | USD | 59.3 | 59.47 | 59.19 | 59.19 | 59.19 | +0.07 (+0.12%) | 43,300 |
| 8 Mar 2006 | USD | 58.8 | 59.17 | 58.67 | 59.12 | 59.12 | +0.09 (+0.15%) | 39,900 |
