| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | USD | 59.7 | 60.02 | 59.5 | 59.9 | 59.9 | -0.18 (-0.30%) | 28,000 |
| 2 Mar 2006 | USD | 59.8 | 60.08 | 59.62 | 60.08 | 60.08 | -0.15 (-0.25%) | 58,500 |
| 1 Mar 2006 | USD | 59.94 | 60.23 | 59.88 | 60.23 | 60.23 | +0.53 (+0.89%) | 39,500 |
| 28 Feb 2006 | USD | 60.19 | 60.19 | 59.63 | 59.7 | 59.7 | -0.41 (-0.68%) | 39,700 |
| 27 Feb 2006 | USD | 60.16 | 60.27 | 59.91 | 60.11 | 60.11 | +0.19 (+0.32%) | 57,700 |
| 24 Feb 2006 | USD | 59.95 | 60 | 59.81 | 59.92 | 59.92 | +0.21 (+0.35%) | 92,500 |
| 23 Feb 2006 | USD | 59.95 | 59.96 | 59.71 | 59.71 | 59.71 | +0.15 (+0.25%) | 34,100 |
| 22 Feb 2006 | USD | 59.15 | 59.58 | 59.15 | 59.56 | 59.56 | +0.41 (+0.69%) | 134,900 |
| 21 Feb 2006 | USD | 59.25 | 59.4 | 59.03 | 59.15 | 59.15 | +0.07 (+0.12%) | 74,300 |
| 20 Feb 2006 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 58.88 | 59.1 | 58.78 | 59.08 | 59.08 | +0.05 (+0.08%) | 19,400 |
| 16 Feb 2006 | USD | 58.7 | 59.07 | 58.6 | 59.03 | 59.03 | +0.36 (+0.61%) | 34,400 |
| 15 Feb 2006 | USD | 58.8 | 59.03 | 58.3226 | 58.67 | 58.67 | -0.37 (-0.63%) | 39,800 |
| 14 Feb 2006 | USD | 58.45 | 59.04 | 58.38 | 59.04 | 59.04 | +0.48 (+0.82%) | 22,700 |
| 13 Feb 2006 | USD | 58.35 | 58.64 | 58.33 | 58.56 | 58.56 | +0.03 (+0.05%) | 42,600 |
| 10 Feb 2006 | USD | 59.15 | 59.15 | 58.26 | 58.53 | 58.53 | -0.14 (-0.24%) | 174,300 |
| 9 Feb 2006 | USD | 59.1 | 59.12 | 58.6 | 58.67 | 58.67 | +0.04 (+0.07%) | 179,100 |
| 8 Feb 2006 | USD | 58.5 | 58.75 | 58.2 | 58.63 | 58.63 | +0.03 (+0.05%) | 60,000 |
| 7 Feb 2006 | USD | 58.95 | 59.1 | 58.5 | 58.6 | 58.6 | -0.31 (-0.53%) | 43,000 |
| 6 Feb 2006 | USD | 58.9 | 59.039 | 58.7 | 58.91 | 58.91 | +0.01 (+0.02%) | 20,300 |
| 3 Feb 2006 | USD | 58.68 | 59.15 | 58.54 | 58.9 | 58.9 | -0.31 (-0.52%) | 33,400 |
| 2 Feb 2006 | USD | 59.66 | 59.68 | 59.13 | 59.21 | 59.21 | -0.69 (-1.15%) | 25,700 |
| 1 Feb 2006 | USD | 59.64 | 59.93 | 59.64 | 59.9 | 59.9 | +0.26 (+0.44%) | 350,400 |
| 31 Jan 2006 | USD | 59.62 | 59.95 | 59.35 | 59.64 | 59.64 | +0.2 (+0.34%) | 90,900 |
| 30 Jan 2006 | USD | 59.39 | 59.45 | 59.24 | 59.44 | 59.44 | +0.29 (+0.49%) | 79,500 |
| 27 Jan 2006 | USD | 59.6 | 59.8 | 59.12 | 59.15 | 59.15 | +0.1 (+0.17%) | 138,300 |
| 26 Jan 2006 | USD | 58.95 | 59.17 | 58.87 | 59.05 | 59.05 | +0.8 (+1.37%) | 105,900 |
| 25 Jan 2006 | USD | 58.38 | 58.46 | 58.08 | 58.25 | 58.25 | +0.08 (+0.14%) | 108,800 |
| 24 Jan 2006 | USD | 58.1 | 58.27 | 57.96 | 58.17 | 58.17 | +0.02 (+0.03%) | 70,800 |
| 23 Jan 2006 | USD | 57.9 | 58.17 | 57.82 | 58.15 | 58.15 | +0.95 (+1.66%) | 54,700 |
