| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | USD | 59.64 | 59.93 | 59.64 | 59.9 | 59.9 | +0.26 (+0.44%) | 350,400 |
| 31 Jan 2006 | USD | 59.62 | 59.95 | 59.35 | 59.64 | 59.64 | +0.2 (+0.34%) | 90,900 |
| 30 Jan 2006 | USD | 59.39 | 59.45 | 59.24 | 59.44 | 59.44 | +0.29 (+0.49%) | 79,500 |
| 27 Jan 2006 | USD | 59.6 | 59.8 | 59.12 | 59.15 | 59.15 | +0.1 (+0.17%) | 138,300 |
| 26 Jan 2006 | USD | 58.95 | 59.17 | 58.87 | 59.05 | 59.05 | +0.8 (+1.37%) | 105,900 |
| 25 Jan 2006 | USD | 58.38 | 58.46 | 58.08 | 58.25 | 58.25 | +0.08 (+0.14%) | 108,800 |
| 24 Jan 2006 | USD | 58.1 | 58.27 | 57.96 | 58.17 | 58.17 | +0.02 (+0.03%) | 70,800 |
| 23 Jan 2006 | USD | 57.9 | 58.17 | 57.82 | 58.15 | 58.15 | +0.95 (+1.66%) | 54,700 |
| 20 Jan 2006 | USD | 58.2 | 58.22 | 57.2 | 57.2 | 57.2 | -0.81 (-1.40%) | 42,500 |
| 19 Jan 2006 | USD | 57.85 | 58.1 | 57.8 | 58.01 | 58.01 | +0.59 (+1.03%) | 17,800 |
| 18 Jan 2006 | USD | 57.6 | 57.62 | 57.16 | 57.42 | 57.42 | -0.72 (-1.24%) | 66,700 |
| 17 Jan 2006 | USD | 57.95 | 58.14 | 57.8 | 58.14 | 58.14 | -0.82 (-1.39%) | 92,500 |
| 16 Jan 2006 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 58.7 | 58.99 | 58.65 | 58.96 | 58.96 | -0.09 (-0.15%) | 32,300 |
| 12 Jan 2006 | USD | 59.15 | 59.2 | 58.87 | 59.05 | 59.05 | -0.34 (-0.57%) | 110,500 |
| 11 Jan 2006 | USD | 59.02 | 59.42 | 59.02 | 59.39 | 59.39 | +0.61 (+1.04%) | 59,300 |
| 10 Jan 2006 | USD | 58.5 | 58.78 | 58.5 | 58.78 | 58.78 | -0.54 (-0.91%) | 23,700 |
| 9 Jan 2006 | USD | 59.15 | 59.32 | 59.0301 | 59.32 | 59.32 | -0.06 (-0.10%) | 148,200 |
| 6 Jan 2006 | USD | 59 | 59.38 | 58.93 | 59.38 | 59.38 | +1.18 (+2.03%) | 22,900 |
| 5 Jan 2006 | USD | 58.65 | 58.65 | 58.19 | 58.2 | 58.2 | -0.5 (-0.85%) | 56,200 |
| 4 Jan 2006 | USD | 58.5 | 58.82 | 58.4 | 58.7 | 58.7 | +0.54 (+0.93%) | 40,300 |
| 3 Jan 2006 | USD | 57.3 | 58.28 | 57.24 | 58.16 | 58.16 | +1.84 (+3.27%) | 23,800 |
| 2 Jan 2006 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 56.15 | 56.35 | 56.06 | 56.32 | 56.32 | -0.26 (-0.46%) | 38,500 |
| 29 Dec 2005 | USD | 56.61 | 56.7 | 56.481 | 56.58 | 56.58 | +0.08 (+0.14%) | 47,400 |
| 28 Dec 2005 | USD | 56.9 | 56.93 | 56.35 | 56.5 | 56.5 | +0.351 (+0.63%) | 20,400 |
| 27 Dec 2005 | USD | 56.56 | 56.6 | 56.11 | 56.149 | 56.149 | -0.491 (-0.87%) | 14,600 |
| 26 Dec 2005 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 56.65 | 56.65 | 56.44 | 56.64 | 56.64 | -0.23 (-0.40%) | 16,100 |
| 22 Dec 2005 | USD | 56.78 | 56.87 | 56.65 | 56.87 | 56.87 | +0.22 (+0.39%) | 39,100 |
