iShares MSCI EAFE Value ETF Recent Share Price (USX:EFV)

1 Followers USX:EFV - iShares MSCI EAFE Value ETF iShares MSCI EAFE Value ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2005	USD	53.85	53.9	53.7	53.9	53.9	+0.6 (+1.13%)	3,000
5 Sep 2005	USD	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
2 Sep 2005	USD	53.21	53.39	53.18	53.3	53.3	+0.17 (+0.32%)	14,800
1 Sep 2005	USD	52.95	53.13	52.91	53.13	53.13	+0.79 (+1.51%)	2,500
31 Aug 2005	USD	51.72	52.34	51.72	52.34	52.34	+0.91 (+1.77%)	6,400
30 Aug 2005	USD	51.38	51.43	51.22	51.43	51.43	-0.03 (-0.06%)	6,600
29 Aug 2005	USD	51.44	51.55	51.42	51.46	51.46	-0.14 (-0.27%)	21,800
26 Aug 2005	USD	52	52	51.6	51.6	51.6	-0.26 (-0.50%)	2,700
25 Aug 2005	USD	51.85	51.88	51.84	51.86	51.86	+0.11 (+0.21%)	3,500
24 Aug 2005	USD	51.86	52.07	51.75	51.75	51.75	-0.33 (-0.63%)	11,200
23 Aug 2005	USD	52.08	52.12	51.9	52.08	52.08	-0.19 (-0.36%)	4,800
22 Aug 2005	USD	52.38	52.47	52.21	52.27	52.27	+0.44 (+0.85%)	6,800
19 Aug 2005	USD	51.78	51.88	51.78	51.83	51.83	+0.21 (+0.41%)	2,300
18 Aug 2005	USD	51.55	51.63	51.51	51.62	51.62	-0.62 (-1.19%)	4,000
17 Aug 2005	USD	52.11	52.36	52.11	52.24	52.24	-0.2 (-0.38%)	4,900
16 Aug 2005	USD	52.62	52.63	52.43	52.44	52.44	-0.5 (-0.94%)	11,000
15 Aug 2005	USD	52.67	52.98	52.61	52.94	52.94	-0.02 (-0.04%)	21,700
12 Aug 2005	USD	52.8	53	52.78	52.96	52.96	-0.27 (-0.51%)	17,000
11 Aug 2005	USD	52.84	53.23	52.84	53.23	53.23	+0.96 (+1.84%)	49,000
10 Aug 2005	USD	52.71	52.75	52.27	52.27	52.27	+0.37 (+0.71%)	5,400
9 Aug 2005	USD	51.69	51.98	51.69	51.9	51.9	+0.57 (+1.11%)	9,700
8 Aug 2005	USD	51.62	51.62	51.33	51.33	51.33	+0.3 (+0.59%)	3,100
5 Aug 2005	USD	50.96	51.03	50.96	51.03	51.03	0.0 (0.0%)	2,000