| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 43.62 | 44.06 | 43.39 | 43.74 | 43.74 | -0.49 (-1.11%) | 4,802,117 |
| 21 Jun 2022 | USD | 44.25 | 44.3455 | 44.09 | 44.23 | 44.23 | +0.85 (+1.96%) | 7,396,474 |
| 17 Jun 2022 | USD | 43.86 | 43.86 | 43.17 | 43.38 | 43.38 | -0.45 (-1.03%) | 3,922,078 |
| 16 Jun 2022 | USD | 43.76 | 44.14 | 43.48 | 43.83 | 43.83 | -0.89 (-1.99%) | 3,637,872 |
| 15 Jun 2022 | USD | 44.53 | 44.9 | 43.8701 | 44.72 | 44.72 | +0.86 (+1.96%) | 5,771,354 |
| 14 Jun 2022 | USD | 44.26 | 44.45 | 43.49 | 43.86 | 43.86 | -0.4 (-0.90%) | 4,836,508 |
| 13 Jun 2022 | USD | 44.57 | 44.69 | 44.08 | 44.26 | 44.26 | -1.3 (-2.85%) | 5,339,361 |
| 10 Jun 2022 | USD | 45.77 | 45.79 | 45.41 | 45.56 | 45.56 | -1.14 (-2.44%) | 4,197,076 |
| 9 Jun 2022 | USD | 47.35 | 47.49 | 46.7 | 46.7 | 46.7 | -2.33 (-4.75%) | 2,945,412 |
| 8 Jun 2022 | USD | 49.21 | 49.3699 | 48.96 | 49.03 | 49.03 | -0.78 (-1.57%) | 2,892,076 |
| 7 Jun 2022 | USD | 49.17 | 49.81 | 49.1 | 49.81 | 49.81 | +0.28 (+0.57%) | 4,899,952 |
| 6 Jun 2022 | USD | 49.86 | 49.89 | 49.4301 | 49.53 | 49.53 | +0.2 (+0.41%) | 1,897,484 |
| 3 Jun 2022 | USD | 49.43 | 49.46 | 49.1915 | 49.33 | 49.33 | -0.6 (-1.20%) | 2,993,588 |
| 2 Jun 2022 | USD | 49.55 | 49.93 | 49.21 | 49.93 | 49.93 | +0.76 (+1.55%) | 2,860,854 |
| 1 Jun 2022 | USD | 49.76 | 49.76 | 48.8724 | 49.17 | 49.17 | -0.25 (-0.51%) | 2,678,240 |
| 31 May 2022 | USD | 49.55 | 49.665 | 49.29 | 49.42 | 49.42 | -0.48 (-0.96%) | 3,753,418 |
| 27 May 2022 | USD | 49.75 | 49.9099 | 49.67 | 49.9 | 49.9 | +0.34 (+0.69%) | 1,969,529 |
| 26 May 2022 | USD | 49.26 | 49.64 | 49.24 | 49.56 | 49.56 | +0.48 (+0.98%) | 2,454,213 |
| 25 May 2022 | USD | 48.67 | 49.28 | 48.67 | 49.08 | 49.08 | +0.05 (+0.10%) | 2,967,792 |
| 24 May 2022 | USD | 48.7 | 49.13 | 48.58 | 49.03 | 49.03 | +0.19 (+0.39%) | 3,966,491 |
| 23 May 2022 | USD | 48.47 | 48.9782 | 48.47 | 48.84 | 48.84 | +0.87 (+1.81%) | 4,189,770 |
| 20 May 2022 | USD | 48.15 | 48.205 | 47.41 | 47.97 | 47.97 | +0.33 (+0.69%) | 3,622,453 |
| 19 May 2022 | USD | 47.15 | 47.87 | 47.1201 | 47.64 | 47.64 | +0.44 (+0.93%) | 4,958,015 |
| 18 May 2022 | USD | 47.9 | 47.93 | 47.14 | 47.2 | 47.2 | -0.93 (-1.93%) | 7,879,670 |
| 17 May 2022 | USD | 47.99 | 48.145 | 47.79 | 48.13 | 48.13 | +0.87 (+1.84%) | 3,233,644 |
| 16 May 2022 | USD | 47.01 | 47.45 | 46.835 | 47.26 | 47.26 | +0.24 (+0.51%) | 3,097,499 |
| 13 May 2022 | USD | 46.6 | 47.059 | 46.48 | 47.02 | 47.02 | +1.04 (+2.26%) | 2,997,655 |
| 12 May 2022 | USD | 45.88 | 46.29 | 45.63 | 45.98 | 45.98 | -0.13 (-0.28%) | 4,164,740 |
| 11 May 2022 | USD | 46.56 | 47.05 | 46.051 | 46.11 | 46.11 | -0.2 (-0.43%) | 4,428,182 |
| 10 May 2022 | USD | 46.78 | 46.99 | 45.9742 | 46.31 | 46.31 | +0.16 (+0.35%) | 5,009,615 |
