| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 46.61 | 46.63 | 46.01 | 46.15 | 46.15 | -1.18 (-2.49%) | 4,922,242 |
| 6 May 2022 | USD | 47.46 | 47.53 | 47.04 | 47.33 | 47.33 | -0.23 (-0.48%) | 5,033,696 |
| 5 May 2022 | USD | 48.28 | 48.28 | 47.115 | 47.56 | 47.56 | -1.29 (-2.64%) | 5,327,008 |
| 4 May 2022 | USD | 48.21 | 48.95 | 47.66 | 48.85 | 48.85 | +0.78 (+1.62%) | 3,527,010 |
| 3 May 2022 | USD | 47.88 | 48.22 | 47.86 | 48.07 | 48.07 | +0.62 (+1.31%) | 3,322,651 |
| 2 May 2022 | USD | 47.62 | 47.65 | 46.97 | 47.45 | 47.45 | -0.155 (-0.33%) | 4,395,816 |
| 29 Apr 2022 | USD | 48.27 | 48.51 | 47.54 | 47.605 | 47.605 | -0.485 (-1.01%) | 3,191,820 |
| 28 Apr 2022 | USD | 47.84 | 48.155 | 47.38 | 48.09 | 48.09 | +0.61 (+1.28%) | 3,162,200 |
| 27 Apr 2022 | USD | 47.5 | 47.715 | 47.2207 | 47.48 | 47.48 | +0.2 (+0.42%) | 7,424,429 |
| 26 Apr 2022 | USD | 48.04 | 48.14 | 47.28 | 47.28 | 47.28 | -1.17 (-2.41%) | 4,289,623 |
| 25 Apr 2022 | USD | 48.23 | 48.53 | 47.7513 | 48.45 | 48.45 | -0.37 (-0.76%) | 3,888,241 |
| 22 Apr 2022 | USD | 49.59 | 49.59 | 48.77 | 48.82 | 48.82 | -0.91 (-1.83%) | 2,839,951 |
| 21 Apr 2022 | USD | 50.59 | 50.75 | 49.64 | 49.73 | 49.73 | -0.53 (-1.05%) | 6,177,847 |
| 20 Apr 2022 | USD | 50.17 | 50.39 | 50.12 | 50.26 | 50.26 | +0.39 (+0.78%) | 2,392,079 |
| 19 Apr 2022 | USD | 49.5 | 49.88 | 49.46 | 49.87 | 49.87 | +0.21 (+0.42%) | 2,470,924 |
| 18 Apr 2022 | USD | 49.69 | 49.975 | 49.54 | 49.66 | 49.66 | -0.13 (-0.26%) | 2,218,731 |
| 14 Apr 2022 | USD | 50.03 | 50.0403 | 49.72 | 49.79 | 49.79 | -0.1 (-0.20%) | 2,251,734 |
| 13 Apr 2022 | USD | 49.4 | 49.89 | 49.35 | 49.89 | 49.89 | +0.52 (+1.05%) | 2,937,766 |
| 12 Apr 2022 | USD | 49.77 | 49.829 | 49.28 | 49.37 | 49.37 | -0.305 (-0.61%) | 3,667,519 |
| 11 Apr 2022 | USD | 50.09 | 50.09 | 49.65 | 49.675 | 49.675 | -0.285 (-0.57%) | 2,615,913 |
| 8 Apr 2022 | USD | 49.69 | 50.11 | 49.64 | 49.96 | 49.96 | +0.21 (+0.42%) | 2,903,208 |
| 7 Apr 2022 | USD | 49.82 | 49.87 | 49.2828 | 49.75 | 49.75 | +0.08 (+0.16%) | 4,835,823 |
| 6 Apr 2022 | USD | 49.64 | 49.93 | 49.42 | 49.67 | 49.67 | -0.39 (-0.78%) | 3,569,760 |
| 5 Apr 2022 | USD | 50.27 | 50.54 | 49.94 | 50.06 | 50.06 | -0.6 (-1.18%) | 3,073,760 |
| 4 Apr 2022 | USD | 50.58 | 50.72 | 50.41 | 50.66 | 50.66 | -0.12 (-0.24%) | 4,608,528 |
| 1 Apr 2022 | USD | 50.66 | 50.78 | 50.4001 | 50.78 | 50.78 | +0.52 (+1.03%) | 3,254,913 |
| 31 Mar 2022 | USD | 50.7 | 50.865 | 50.19 | 50.26 | 50.26 | -0.78 (-1.53%) | 3,619,790 |
| 30 Mar 2022 | USD | 51.06 | 51.235 | 50.72 | 51.04 | 51.04 | -0.01 (-0.02%) | 4,544,343 |
| 29 Mar 2022 | USD | 51.21 | 51.22 | 50.68 | 51.05 | 51.05 | +0.87 (+1.73%) | 5,241,353 |
| 28 Mar 2022 | USD | 50.23 | 50.23 | 49.8734 | 50.18 | 50.18 | -0.24 (-0.48%) | 3,874,392 |
