| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 50.18 | 50.44 | 50.1 | 50.42 | 50.42 | +0.21 (+0.42%) | 2,238,603 |
| 24 Mar 2022 | USD | 50.08 | 50.28 | 49.9401 | 50.21 | 50.21 | +0.34 (+0.68%) | 2,756,037 |
| 23 Mar 2022 | USD | 49.89 | 50.1 | 49.83 | 49.87 | 49.87 | -0.54 (-1.07%) | 4,122,199 |
| 22 Mar 2022 | USD | 50.39 | 50.54 | 50.21 | 50.41 | 50.41 | +0.58 (+1.16%) | 4,052,350 |
| 21 Mar 2022 | USD | 50 | 50.12 | 49.66 | 49.83 | 49.83 | -0.1 (-0.20%) | 4,150,298 |
| 18 Mar 2022 | USD | 49.27 | 49.965 | 49.16 | 49.93 | 49.93 | +0.22 (+0.44%) | 4,547,551 |
| 17 Mar 2022 | USD | 49.05 | 49.795 | 49.05 | 49.71 | 49.71 | +0.34 (+0.69%) | 3,796,107 |
| 16 Mar 2022 | USD | 48.79 | 49.39 | 48.0114 | 49.37 | 49.37 | +1.31 (+2.73%) | 4,606,636 |
| 15 Mar 2022 | USD | 47.87 | 48.135 | 47.57 | 48.06 | 48.06 | +0.34 (+0.71%) | 5,638,731 |
| 14 Mar 2022 | USD | 47.85 | 48.15 | 47.54 | 47.72 | 47.72 | +0.56 (+1.19%) | 7,068,556 |
| 11 Mar 2022 | USD | 47.85 | 47.99 | 47.08 | 47.16 | 47.16 | -0.31 (-0.65%) | 16,882,770 |
| 10 Mar 2022 | USD | 47.35 | 47.82 | 47.26 | 47.47 | 47.47 | -0.48 (-1.00%) | 4,694,165 |
| 9 Mar 2022 | USD | 47.8 | 48.3 | 47.37 | 47.95 | 47.95 | +1.79 (+3.88%) | 7,353,739 |
| 8 Mar 2022 | USD | 46.35 | 46.98 | 45.73 | 46.16 | 46.16 | +0.52 (+1.14%) | 8,957,091 |
| 7 Mar 2022 | USD | 46.81 | 46.86 | 45.47 | 45.64 | 45.64 | -1.45 (-3.08%) | 9,698,672 |
| 4 Mar 2022 | USD | 47.16 | 47.25 | 46.64 | 47.09 | 47.09 | -1.47 (-3.03%) | 7,579,638 |
| 3 Mar 2022 | USD | 49.16 | 49.26 | 48.34 | 48.56 | 48.56 | -0.9 (-1.82%) | 7,165,275 |
| 2 Mar 2022 | USD | 49.19 | 49.56 | 49.03 | 49.46 | 49.46 | +0.72 (+1.48%) | 6,899,496 |
| 1 Mar 2022 | USD | 49.65 | 49.83 | 48.44 | 48.74 | 48.74 | -1.21 (-2.42%) | 7,725,346 |
| 28 Feb 2022 | USD | 49.97 | 50.53 | 49.7 | 49.95 | 49.95 | -1.18 (-2.31%) | 5,246,044 |
| 25 Feb 2022 | USD | 50.31 | 51.2 | 50.31 | 51.13 | 51.13 | +1.5 (+3.02%) | 4,431,289 |
| 24 Feb 2022 | USD | 49.04 | 49.6999 | 48.62 | 49.63 | 49.63 | -1.55 (-3.03%) | 10,738,770 |
| 23 Feb 2022 | USD | 52.01 | 52.01 | 51.095 | 51.18 | 51.18 | -0.24 (-0.47%) | 4,198,264 |
| 22 Feb 2022 | USD | 51.58 | 51.84 | 51.15 | 51.42 | 51.42 | -0.77 (-1.48%) | 4,589,600 |
| 18 Feb 2022 | USD | 52.33 | 52.47 | 51.995 | 52.19 | 52.19 | -0.18 (-0.34%) | 2,860,525 |
| 17 Feb 2022 | USD | 52.56 | 52.6455 | 52.27 | 52.37 | 52.37 | -0.63 (-1.19%) | 2,785,668 |
| 16 Feb 2022 | USD | 52.48 | 53.095 | 52.48 | 53 | 53 | +0.26 (+0.49%) | 3,922,356 |
| 15 Feb 2022 | USD | 52.53 | 52.76 | 52.34 | 52.74 | 52.74 | +0.64 (+1.23%) | 3,128,662 |
| 14 Feb 2022 | USD | 52.235 | 52.27 | 51.77 | 52.1 | 52.1 | -0.44 (-0.84%) | 5,622,729 |
| 11 Feb 2022 | USD | 53 | 53.289 | 52.37 | 52.54 | 52.54 | -0.49 (-0.92%) | 7,301,091 |
