| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 52.94 | 53.6384 | 52.88 | 53.03 | 53.03 | -0.32 (-0.60%) | 5,013,889 |
| 9 Feb 2022 | USD | 53.24 | 53.42 | 53.24 | 53.35 | 53.35 | +0.47 (+0.89%) | 3,472,083 |
| 8 Feb 2022 | USD | 52.6 | 52.915 | 52.47 | 52.88 | 52.88 | +0.48 (+0.92%) | 3,579,930 |
| 7 Feb 2022 | USD | 52.21 | 52.62 | 52.1995 | 52.4 | 52.4 | +0.3 (+0.58%) | 4,032,138 |
| 4 Feb 2022 | USD | 51.73 | 52.315 | 51.73 | 52.1 | 52.1 | -0.05 (-0.10%) | 6,865,325 |
| 3 Feb 2022 | USD | 52.29 | 52.42 | 52.08 | 52.15 | 52.15 | -0.15 (-0.29%) | 4,483,492 |
| 2 Feb 2022 | USD | 52.29 | 52.405 | 52.06 | 52.3 | 52.3 | +0.33 (+0.63%) | 4,090,816 |
| 1 Feb 2022 | USD | 51.76 | 51.985 | 51.52 | 51.97 | 51.97 | +0.53 (+1.03%) | 5,629,317 |
| 31 Jan 2022 | USD | 50.93 | 51.47 | 50.78 | 51.44 | 51.44 | +0.4 (+0.78%) | 4,612,018 |
| 28 Jan 2022 | USD | 50.63 | 51.05 | 50.365 | 51.04 | 51.04 | -0.03 (-0.06%) | 6,846,368 |
| 27 Jan 2022 | USD | 51.34 | 51.72 | 50.8519 | 51.07 | 51.07 | -0.02 (-0.04%) | 8,375,698 |
| 26 Jan 2022 | USD | 51.74 | 51.8 | 50.795 | 51.09 | 51.09 | -0.16 (-0.31%) | 5,097,824 |
| 25 Jan 2022 | USD | 50.68 | 51.49 | 50.321 | 51.25 | 51.25 | +0.24 (+0.47%) | 5,153,470 |
| 24 Jan 2022 | USD | 50.66 | 51.01 | 49.87 | 51.01 | 51.01 | -0.55 (-1.07%) | 8,759,884 |
| 21 Jan 2022 | USD | 51.95 | 52.05 | 51.515 | 51.56 | 51.56 | -0.58 (-1.11%) | 5,849,196 |
| 20 Jan 2022 | USD | 52.56 | 52.83 | 52.1 | 52.14 | 52.14 | -0.53 (-1.01%) | 6,073,964 |
| 19 Jan 2022 | USD | 52.85 | 52.97 | 52.58 | 52.67 | 52.67 | -0.13 (-0.25%) | 4,692,851 |
| 18 Jan 2022 | USD | 52.78 | 52.94 | 51.72 | 52.8 | 52.8 | -0.53 (-0.99%) | 7,085,277 |
| 14 Jan 2022 | USD | 53.02 | 53.36 | 53.005 | 53.33 | 53.33 | +0.15 (+0.28%) | 4,506,533 |
| 13 Jan 2022 | USD | 53.31 | 53.505 | 53.09 | 53.18 | 53.18 | +0.11 (+0.21%) | 3,932,465 |
| 12 Jan 2022 | USD | 52.81 | 53.09 | 52.68 | 53.07 | 53.07 | +0.59 (+1.12%) | 5,390,989 |
| 11 Jan 2022 | USD | 51.97 | 52.51 | 51.835 | 52.48 | 52.48 | +0.56 (+1.08%) | 4,114,905 |
| 10 Jan 2022 | USD | 51.7 | 51.92 | 51.49 | 51.92 | 51.92 | -0.12 (-0.23%) | 4,122,251 |
| 7 Jan 2022 | USD | 51.66 | 52.07 | 51.58 | 52.04 | 52.04 | +0.48 (+0.93%) | 4,958,299 |
| 6 Jan 2022 | USD | 51.67 | 51.76 | 51.44 | 51.56 | 51.56 | +0.17 (+0.33%) | 3,501,472 |
| 5 Jan 2022 | USD | 51.86 | 52.02 | 51.36 | 51.39 | 51.39 | -0.12 (-0.23%) | 3,433,056 |
| 4 Jan 2022 | USD | 51.31 | 51.6929 | 51.31 | 51.51 | 51.51 | +0.67 (+1.32%) | 1,850,474 |
| 3 Jan 2022 | USD | 50.8 | 50.9 | 50.61 | 50.84 | 50.84 | +0.45 (+0.89%) | 4,962,433 |
| 31 Dec 2021 | USD | 50.45 | 50.7199 | 50.325 | 50.39 | 50.39 | +0.03 (+0.06%) | 1,412,737 |
| 30 Dec 2021 | USD | 50.6 | 50.68 | 50.36 | 50.36 | 50.36 | -0.27 (-0.53%) | 1,960,772 |
