| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 50.65 | 50.74 | 50.54 | 50.63 | 50.63 | -0.06 (-0.12%) | 2,702,057 |
| 28 Dec 2021 | USD | 50.65 | 50.8 | 50.55 | 50.69 | 50.69 | +0.08 (+0.16%) | 2,141,701 |
| 27 Dec 2021 | USD | 50.21 | 50.62 | 50.21 | 50.61 | 50.61 | +0.3 (+0.60%) | 2,225,797 |
| 23 Dec 2021 | USD | 50.12 | 50.4 | 50 | 50.31 | 50.31 | +0.34 (+0.68%) | 1,668,260 |
| 22 Dec 2021 | USD | 49.51 | 49.985 | 49.36 | 49.97 | 49.97 | +0.4 (+0.81%) | 2,143,742 |
| 21 Dec 2021 | USD | 49.4 | 49.62 | 49.2993 | 49.57 | 49.57 | +0.53 (+1.08%) | 3,083,978 |
| 20 Dec 2021 | USD | 48.93 | 49.04 | 48.68 | 49.04 | 49.04 | -0.15 (-0.30%) | 4,328,047 |
| 17 Dec 2021 | USD | 49.61 | 49.6192 | 49.18 | 49.19 | 49.19 | -0.56 (-1.13%) | 3,510,743 |
| 16 Dec 2021 | USD | 49.9 | 49.97 | 49.6427 | 49.75 | 49.75 | +0.29 (+0.59%) | 3,677,630 |
| 15 Dec 2021 | USD | 49.2 | 49.5 | 48.91 | 49.46 | 49.46 | +0.44 (+0.90%) | 4,979,831 |
| 14 Dec 2021 | USD | 49.03 | 49.33 | 48.93 | 49.02 | 49.02 | +0.05 (+0.10%) | 3,144,258 |
| 13 Dec 2021 | USD | 49.26 | 49.31 | 48.96 | 48.97 | 48.97 | -1.645 (-3.25%) | 2,706,873 |
| 10 Dec 2021 | USD | 50.63 | 50.655 | 50.42 | 50.615 | 50.615 | +0.15 (+0.30%) | 2,077,969 |
| 9 Dec 2021 | USD | 50.53 | 50.54 | 50.36 | 50.465 | 50.465 | -0.365 (-0.72%) | 1,758,294 |
| 8 Dec 2021 | USD | 50.8 | 50.86 | 50.69 | 50.83 | 50.83 | +0.05 (+0.10%) | 2,089,550 |
| 7 Dec 2021 | USD | 50.51 | 50.8299 | 50.51 | 50.78 | 50.78 | +0.76 (+1.52%) | 1,927,167 |
| 6 Dec 2021 | USD | 49.96 | 50.21 | 49.79 | 50.02 | 50.02 | +0.55 (+1.11%) | 4,022,041 |
| 3 Dec 2021 | USD | 49.78 | 49.82 | 49.21 | 49.47 | 49.47 | -0.2 (-0.40%) | 3,448,761 |
| 2 Dec 2021 | USD | 49.31 | 49.79 | 49.215 | 49.67 | 49.67 | +0.87 (+1.78%) | 3,786,470 |
| 1 Dec 2021 | USD | 49.75 | 50 | 48.8 | 48.8 | 48.8 | -0.13 (-0.27%) | 5,597,850 |
| 30 Nov 2021 | USD | 49.31 | 49.37 | 48.56 | 48.93 | 48.93 | -0.45 (-0.91%) | 6,513,562 |
| 29 Nov 2021 | USD | 49.75 | 49.75 | 49.23 | 49.38 | 49.38 | +0.09 (+0.18%) | 3,226,707 |
| 26 Nov 2021 | USD | 49.75 | 49.75 | 49.095 | 49.29 | 49.29 | -1.73 (-3.39%) | 2,262,435 |
| 24 Nov 2021 | USD | 50.81 | 51.035 | 50.75 | 51.02 | 51.02 | -0.32 (-0.62%) | 2,273,358 |
| 23 Nov 2021 | USD | 51.14 | 51.38 | 51.12 | 51.34 | 51.34 | +0.3 (+0.59%) | 2,138,321 |
| 22 Nov 2021 | USD | 51.07 | 51.3355 | 51.02 | 51.04 | 51.04 | +0.02 (+0.04%) | 1,530,485 |
| 19 Nov 2021 | USD | 51.23 | 51.23 | 50.995 | 51.02 | 51.02 | -0.69 (-1.33%) | 1,802,318 |
| 18 Nov 2021 | USD | 51.67 | 51.72 | 51.415 | 51.71 | 51.71 | -0.05 (-0.10%) | 2,301,273 |
| 17 Nov 2021 | USD | 51.78 | 51.83 | 51.68 | 51.76 | 51.76 | -0.19 (-0.37%) | 1,653,752 |
| 16 Nov 2021 | USD | 52.17 | 52.19 | 51.95 | 51.95 | 51.95 | -0.18 (-0.35%) | 1,589,887 |
