| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 52.3 | 52.34 | 52.1 | 52.13 | 52.13 | -0.1 (-0.19%) | 1,711,460 |
| 12 Nov 2021 | USD | 52.21 | 52.265 | 52.0999 | 52.23 | 52.23 | +0.16 (+0.31%) | 1,041,492 |
| 11 Nov 2021 | USD | 52.17 | 52.2 | 52.01 | 52.07 | 52.07 | +0.16 (+0.31%) | 1,979,724 |
| 10 Nov 2021 | USD | 52.36 | 52.465 | 51.885 | 51.91 | 51.91 | -0.41 (-0.78%) | 2,384,508 |
| 9 Nov 2021 | USD | 52.54 | 52.54 | 52.18 | 52.32 | 52.32 | -0.19 (-0.36%) | 2,626,398 |
| 8 Nov 2021 | USD | 52.54 | 52.63 | 52.45 | 52.51 | 52.51 | +0.01 (+0.02%) | 1,674,627 |
| 5 Nov 2021 | USD | 52.45 | 52.52 | 52.29 | 52.5 | 52.5 | +0.24 (+0.46%) | 1,497,202 |
| 4 Nov 2021 | USD | 52.42 | 52.43 | 52.12 | 52.26 | 52.26 | -0.31 (-0.59%) | 2,221,627 |
| 3 Nov 2021 | USD | 52.2 | 52.64 | 51.99 | 52.57 | 52.57 | +0.35 (+0.67%) | 1,350,296 |
| 2 Nov 2021 | USD | 52.3 | 52.31 | 52.16 | 52.22 | 52.22 | -0.34 (-0.65%) | 1,423,028 |
| 1 Nov 2021 | USD | 52.31 | 52.57 | 52.27 | 52.56 | 52.56 | +0.58 (+1.12%) | 2,089,061 |
| 29 Oct 2021 | USD | 51.98 | 52.065 | 51.87 | 51.98 | 51.98 | -0.42 (-0.80%) | 2,613,972 |
| 28 Oct 2021 | USD | 52.24 | 52.44 | 52.13 | 52.4 | 52.4 | +0.37 (+0.71%) | 2,132,726 |
| 27 Oct 2021 | USD | 52.29 | 52.35 | 52.03 | 52.03 | 52.03 | -0.28 (-0.54%) | 2,846,903 |
| 26 Oct 2021 | USD | 52.52 | 52.55 | 52.24 | 52.31 | 52.31 | +0.15 (+0.29%) | 1,517,704 |
| 25 Oct 2021 | USD | 52.2 | 52.26 | 52.04 | 52.16 | 52.16 | -0.09 (-0.17%) | 1,458,196 |
| 22 Oct 2021 | USD | 52.22 | 52.365 | 52.01 | 52.25 | 52.25 | +0.2 (+0.38%) | 3,538,719 |
| 21 Oct 2021 | USD | 52.06 | 52.2185 | 51.94 | 52.05 | 52.05 | -0.46 (-0.88%) | 2,293,003 |
| 20 Oct 2021 | USD | 52.22 | 52.575 | 52.22 | 52.51 | 52.51 | +0.25 (+0.48%) | 1,694,442 |
| 19 Oct 2021 | USD | 52.23 | 52.34 | 52.17 | 52.26 | 52.26 | +0.26 (+0.50%) | 1,193,016 |
| 18 Oct 2021 | USD | 51.94 | 52.07 | 51.83 | 52 | 52 | -0.24 (-0.46%) | 2,023,747 |
| 15 Oct 2021 | USD | 52.17 | 52.29 | 52.09 | 52.24 | 52.24 | +0.38 (+0.73%) | 2,503,826 |
| 14 Oct 2021 | USD | 51.84 | 51.95 | 51.76 | 51.86 | 51.86 | +0.37 (+0.72%) | 2,290,526 |
| 13 Oct 2021 | USD | 51.25 | 51.51 | 51.07 | 51.49 | 51.49 | +0.24 (+0.47%) | 3,347,160 |
| 12 Oct 2021 | USD | 51.3 | 51.445 | 51.15 | 51.25 | 51.25 | +0.04 (+0.08%) | 1,999,761 |
| 11 Oct 2021 | USD | 51.56 | 51.69 | 51.21 | 51.21 | 51.21 | -0.06 (-0.12%) | 1,613,890 |
| 8 Oct 2021 | USD | 51.37 | 51.42 | 51.2 | 51.27 | 51.27 | +0.11 (+0.22%) | 2,050,026 |
| 7 Oct 2021 | USD | 51.09 | 51.38 | 51.08 | 51.16 | 51.16 | +0.36 (+0.71%) | 2,693,597 |
| 6 Oct 2021 | USD | 50.36 | 50.81 | 50.18 | 50.8 | 50.8 | -0.355 (-0.69%) | 3,077,020 |
| 5 Oct 2021 | USD | 50.95 | 51.34 | 50.83 | 51.155 | 51.155 | +0.395 (+0.78%) | 1,430,625 |
