| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 50.96 | 51.21 | 50.58 | 50.76 | 50.76 | -0.23 (-0.45%) | 2,168,252 |
| 1 Oct 2021 | USD | 50.9 | 51.16 | 50.55 | 50.99 | 50.99 | +0.14 (+0.28%) | 2,301,528 |
| 30 Sep 2021 | USD | 51.18 | 51.22 | 50.76 | 50.85 | 50.85 | -0.37 (-0.72%) | 2,190,582 |
| 29 Sep 2021 | USD | 51.36 | 51.44 | 51.16 | 51.22 | 51.22 | -0.01 (-0.02%) | 3,046,114 |
| 28 Sep 2021 | USD | 51.51 | 51.62 | 51.07 | 51.23 | 51.23 | -0.79 (-1.52%) | 2,901,573 |
| 27 Sep 2021 | USD | 51.81 | 52.07 | 51.7699 | 52.02 | 52.02 | +0.54 (+1.05%) | 1,344,249 |
| 24 Sep 2021 | USD | 51.36 | 51.596 | 51.36 | 51.48 | 51.48 | -0.35 (-0.68%) | 3,127,959 |
| 23 Sep 2021 | USD | 51.63 | 51.93 | 51.56 | 51.83 | 51.83 | +0.6 (+1.17%) | 2,075,555 |
| 22 Sep 2021 | USD | 51.26 | 51.6808 | 51.23 | 51.23 | 51.23 | +0.39 (+0.77%) | 1,905,855 |
| 21 Sep 2021 | USD | 51.13 | 51.17 | 50.78 | 50.84 | 50.84 | +0.43 (+0.85%) | 1,639,991 |
| 20 Sep 2021 | USD | 50.41 | 50.565 | 50.015 | 50.41 | 50.41 | -1.15 (-2.23%) | 2,955,911 |
| 17 Sep 2021 | USD | 52.04 | 52.05 | 51.41 | 51.56 | 51.56 | -0.76 (-1.45%) | 3,022,972 |
| 16 Sep 2021 | USD | 52.25 | 52.37 | 52.08 | 52.32 | 52.32 | -0.16 (-0.30%) | 5,634,706 |
| 15 Sep 2021 | USD | 52.26 | 52.53 | 52.201 | 52.48 | 52.48 | +0.23 (+0.44%) | 2,770,233 |
| 14 Sep 2021 | USD | 52.82 | 52.82 | 52.1 | 52.25 | 52.25 | -0.39 (-0.74%) | 2,126,666 |
| 13 Sep 2021 | USD | 52.59 | 52.64 | 52.43 | 52.64 | 52.64 | +0.67 (+1.29%) | 2,806,605 |
| 10 Sep 2021 | USD | 52.51 | 52.51 | 51.96 | 51.97 | 51.97 | -0.28 (-0.54%) | 1,146,701 |
| 9 Sep 2021 | USD | 52.31 | 52.4894 | 52.16 | 52.25 | 52.25 | -0.06 (-0.11%) | 1,372,935 |
| 8 Sep 2021 | USD | 52.54 | 52.67 | 52.25 | 52.31 | 52.31 | -0.42 (-0.80%) | 1,677,589 |
| 7 Sep 2021 | USD | 52.75 | 52.89 | 52.73 | 52.73 | 52.73 | -0.15 (-0.28%) | 2,015,988 |
| 3 Sep 2021 | USD | 52.79 | 52.92 | 52.65 | 52.88 | 52.88 | +0.25 (+0.48%) | 1,735,003 |
| 2 Sep 2021 | USD | 52.59 | 52.72 | 52.515 | 52.63 | 52.63 | +0.19 (+0.36%) | 1,970,205 |
| 1 Sep 2021 | USD | 52.4 | 52.555 | 52.33 | 52.44 | 52.44 | +0.48 (+0.92%) | 2,042,132 |
| 31 Aug 2021 | USD | 52.11 | 52.11 | 51.9361 | 51.96 | 51.96 | -0.1 (-0.19%) | 2,402,246 |
| 30 Aug 2021 | USD | 52.17 | 52.17 | 52.02 | 52.06 | 52.06 | -0.12 (-0.23%) | 1,107,673 |
| 27 Aug 2021 | USD | 51.75 | 52.22 | 51.63 | 52.18 | 52.18 | +0.53 (+1.03%) | 1,327,571 |
| 26 Aug 2021 | USD | 51.89 | 51.91 | 51.62 | 51.65 | 51.65 | -0.37 (-0.71%) | 1,357,162 |
| 25 Aug 2021 | USD | 51.93 | 52.07 | 51.79 | 52.02 | 52.02 | +0.1 (+0.19%) | 1,176,018 |
| 24 Aug 2021 | USD | 51.77 | 52 | 51.7 | 51.92 | 51.92 | +0.2 (+0.39%) | 1,345,235 |
| 23 Aug 2021 | USD | 51.63 | 51.81 | 51.5546 | 51.72 | 51.72 | +0.39 (+0.76%) | 1,395,928 |
